Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9739
8752
170,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 14:38:19,954 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:38:19,052 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:38:17,581 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:38:17,183 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:38:13,532 | 26 | 170,18 | |
| 26 | 170,18 | |||
| 26 | 170,18 | |||
| 15.10.2026 | 14:38:04,550 | 13 | 170,18 | |
| 13 | 170,18 | |||
| 13 | 170,18 | |||
| 15.10.2026 | 14:37:59,940 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:37:52,764 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 14:37:46,540 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:37:41,306 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 14:37:33,859 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:37:26,651 | 13 | 170,18 | |
| 13 | 170,18 | |||
| 13 | 170,18 | |||
| 15.10.2026 | 14:37:25,465 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 14:37:14,901 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 14:37:14,758 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:36:53,971 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:36:49,648 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:36:43,497 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 15.10.2026 | 14:36:43,042 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:36:42,917 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 14:36:35,118 | 12 | 170,22 | |
| 12 | 170,22 | |||
| 12 | 170,22 | |||
| 15.10.2026 | 14:36:34,226 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:36:30,170 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:36:24,878 | 29 | 170,22 | |
| 29 | 170,22 | |||
| 29 | 170,22 | |||
| 15.10.2026 | 14:35:56,769 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:35:49,243 | 200 | 170,26 | |
| 200 | 170,26 | |||
| 200 | 170,26 | |||
| 15.10.2026 | 14:35:46,454 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:35:45,541 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:35:42,535 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:35:40,571 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 15.10.2026 | 14:35:38,447 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 14:35:32,338 | 600 | 170,36 | |
| 600 | 170,36 | |||
| 600 | 170,36 | |||
| 15.10.2026 | 14:35:24,022 | 4 | 170,36 | |
| 4 | 170,36 | |||
| 4 | 170,36 | |||
| 15.10.2026 | 14:35:22,280 | 6 | 170,42 | |
| 6 | 170,42 | |||
| 6 | 170,42 | |||
| 15.10.2026 | 14:35:22,210 | 6 | 170,42 | |
| 6 | 170,42 | |||
| 6 | 170,42 | |||
| 15.10.2026 | 14:35:18,553 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 15.10.2026 | 14:35:15,392 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 15.10.2026 | 14:35:06,326 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 15.10.2026 | 14:35:02,994 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 14:35:02,863 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 15.10.2026 | 14:34:52,185 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 14:34:43,223 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 14:34:37,118 | 6 | 170,36 | |
| 6 | 170,36 | |||
| 6 | 170,36 | |||
| 15.10.2026 | 14:34:30,702 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 15.10.2026 | 14:34:21,518 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 15.10.2026 | 14:34:19,999 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 15.10.2026 | 14:34:03,412 | 119 | 170,30 | |
| 119 | 170,30 | |||
| 119 | 170,30 | |||
| 15.10.2026 | 14:33:43,810 | 4 | 170,32 | |
| 4 | 170,32 | |||
| 4 | 170,32 | |||
| 15.10.2026 | 14:33:38,262 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 15.10.2026 | 14:33:35,536 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:33:31,872 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 15.10.2026 | 14:33:26,010 | 58 | 170,28 | |
| 58 | 170,28 | |||
| 58 | 170,28 | |||
| 15.10.2026 | 14:33:14,014 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 14:33:13,345 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 14:33:07,510 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 15.10.2026 | 14:32:57,669 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 15.10.2026 | 14:32:48,323 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 14:32:44,138 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:32:32,850 | 9 | 170,20 | |
| 9 | 170,20 | |||
| 9 | 170,20 | |||
| 15.10.2026 | 14:32:27,842 | 400 | 170,20 | |
| 400 | 170,20 | |||
| 400 | 170,20 | |||
| 15.10.2026 | 14:32:18,708 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:32:12,739 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:32:01,099 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:32:00,262 | 21 | 170,08 | |
| 21 | 170,08 | |||
| 21 | 170,08 | |||
| 15.10.2026 | 14:31:59,332 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:31:54,135 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 14:31:50,290 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:31:48,580 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:31:45,527 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:31:43,579 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:31:39,802 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 14:31:32,517 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:31:24,877 | 21 | 170,14 | |
| 21 | 170,14 | |||
| 21 | 170,14 | |||
| 15.10.2026 | 14:31:10,065 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:30:55,421 | 69 | 170,10 | |
| 69 | 170,10 | |||
| 69 | 170,10 | |||
| 15.10.2026 | 14:30:42,350 | 57 | 170,10 | |
| 57 | 170,10 | |||
| 57 | 170,10 | |||
| 15.10.2026 | 14:30:36,923 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:30:31,850 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 14:30:17,114 | 8 | 170,20 | |
| 2 | 170,20 | |||
| 4 | 170,20 | |||
| 8 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:30:13,187 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:30:02,061 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 15.10.2026 | 14:29:48,666 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 14:29:40,501 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:29:34,557 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:29:30,014 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 15.10.2026 | 14:29:24,093 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 14:29:20,033 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:29:02,776 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 14:28:55,170 | 617 | 170,24 | |
| 1 | 170,24 | |||
| 2 | 170,24 | |||
| 1 | 170,24 | |||
| 487 | 170,24 | |||
| 330 | 170,24 | |||
| 1 | 170,24 | |||
| 5 | 170,24 | |||
| 10 | 170,24 | |||
| 250 | 170,24 | |||
| 2 | 170,24 | |||
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 2 | 170,24 | |||
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 2 | 170,24 | |||
| 122 | 170,24 | |||
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:27:30,014 | 2 000 | 170,22 | |
| 2 000 | 170,22 | |||
| 2 000 | 170,22 | |||
| 15.10.2026 | 14:27:24,169 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:27:15,368 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 14:27:14,668 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:27:03,897 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 15.10.2026 | 14:26:51,951 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 14:26:50,992 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 15.10.2026 | 14:26:44,894 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 15.10.2026 | 14:26:24,066 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 14:26:21,525 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 14:26:03,206 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:25:59,646 | 100 | 170,22 | |
| 100 | 170,22 | |||
| 100 | 170,22 | |||
| 15.10.2026 | 14:25:54,312 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 14:25:44,932 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 15.10.2026 | 14:25:42,572 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:25:37,840 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.10.2026 | 14:25:28,115 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:25:25,449 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 15.10.2026 | 14:25:24,055 | 4 | 170,28 | |
| 4 | 170,28 | |||
| 4 | 170,28 | |||
| 15.10.2026 | 14:25:19,908 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 14:25:14,252 | 16 | 170,34 | |
| 16 | 170,34 | |||
| 16 | 170,34 | |||
| 15.10.2026 | 14:25:04,581 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 15.10.2026 | 14:24:58,375 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:24:57,361 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 15.10.2026 | 14:24:48,860 | 25 | 170,24 | |
| 25 | 170,24 | |||
| 25 | 170,24 | |||
| 15.10.2026 | 14:24:33,305 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:24:22,093 | 29 | 170,20 | |
| 29 | 170,20 | |||
| 29 | 170,20 | |||
| 15.10.2026 | 14:24:13,879 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:24:06,128 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:23:54,125 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:23:47,658 | 9 | 170,18 | |
| 9 | 170,18 | |||
| 9 | 170,18 | |||
| 15.10.2026 | 14:23:45,712 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:23:45,155 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:23:41,465 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:23:32,893 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:23:09,722 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:22:54,951 | 8 | 170,14 | |
| 8 | 170,14 | |||
| 8 | 170,14 | |||
| 15.10.2026 | 14:22:48,827 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:22:32,346 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:22:14,716 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:22:09,555 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 15.10.2026 | 14:21:59,938 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 14:21:54,165 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 14:21:49,958 | 7 | 170,14 | |
| 7 | 170,14 | |||
| 7 | 170,14 | |||
| 15.10.2026 | 14:21:32,784 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 14:21:29,070 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 14:21:26,598 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:21:22,202 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:21:00,829 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:20:54,059 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:20:49,725 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:20:43,855 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 15.10.2026 | 14:20:38,359 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 15.10.2026 | 14:20:33,622 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:20:24,009 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 14:20:21,348 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 12 | 170,14 | |||
| 15.10.2026 | 14:20:12,782 | 588 | 170,16 | |
| 588 | 170,16 | |||
| 588 | 170,16 | |||
| 15.10.2026 | 14:20:10,774 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:19:54,669 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:19:44,680 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:19:42,443 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:19:36,758 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:19:24,483 | 9 | 170,16 | |
| 9 | 170,16 | |||
| 9 | 170,16 | |||
| 15.10.2026 | 14:19:23,815 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 14:19:21,631 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:19:21,107 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 14:19:19,388 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:19:06,667 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 14:18:53,973 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 15.10.2026 | 14:18:49,600 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:18:47,903 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:18:45,616 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:18:39,532 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:18:39,090 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:18:38,117 | 24 | 170,14 | |
| 24 | 170,14 | |||
| 24 | 170,14 | |||
| 15.10.2026 | 14:18:37,119 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:18:17,710 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 15.10.2026 | 14:18:15,708 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:18:02,043 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:17:50,717 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:17:41,104 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:17:24,002 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:17:19,008 | 230 | 170,12 | |
| 230 | 170,12 | |||
| 230 | 170,12 | |||
| 15.10.2026 | 14:17:14,180 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:17:04,700 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:54,463 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:53,824 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 14:16:48,055 | 7 | 170,10 | |
| 7 | 170,10 | |||
| 7 | 170,10 | |||
| 15.10.2026 | 14:16:47,060 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:16:45,925 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:16:45,227 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:16:44,829 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:16:40,658 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 14:16:28,789 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:16:22,064 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:20,946 | 32 | 170,10 | |
| 32 | 170,10 | |||
| 32 | 170,10 | |||
| 15.10.2026 | 14:16:13,718 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:12,741 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:11,085 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:15:59,793 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:15:56,909 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:15:47,442 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:15:45,073 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:15:34,642 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:15:20,968 | 61 | 170,08 | |
| 61 | 170,08 | |||
| 61 | 170,08 | |||
| 15.10.2026 | 14:15:07,989 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:15:00,193 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:14:56,598 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:14:35,422 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:14:32,804 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:14:28,789 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:14:27,788 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:14:27,225 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:14:10,541 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:14:06,396 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:13:48,690 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:13:48,485 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 14:13:47,202 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:13:25,378 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:13:25,010 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:13:22,585 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:13:11,524 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:13:10,332 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 15.10.2026 | 14:13:06,634 | 11 | 170,08 | |
| 11 | 170,08 | |||
| 11 | 170,08 | |||
| 15.10.2026 | 14:13:03,971 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 15.10.2026 | 14:13:03,257 | 38 | 170,08 | |
| 38 | 170,08 | |||
| 38 | 170,08 | |||
| 15.10.2026 | 14:13:03,142 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:13:01,461 | 11 | 170,08 | |
| 11 | 170,08 | |||
| 11 | 170,08 | |||
| 15.10.2026 | 14:12:55,548 | 111 | 170,10 | |
| 111 | 170,10 | |||
| 111 | 170,10 | |||
| 15.10.2026 | 14:12:53,444 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 14:12:50,830 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:12:48,377 | 97 | 170,10 | |
| 13 | 170,10 | |||
| 97 | 170,10 | |||
| 84 | 170,10 | |||
| 15.10.2026 | 14:12:37,137 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:12:35,022 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:12:27,377 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 14:12:14,360 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:12:11,192 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 14:12:08,827 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:12:05,759 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:12:03,597 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 14:12:01,593 | 117 | 170,04 | |
| 117 | 170,04 | |||
| 117 | 170,04 | |||
| 15.10.2026 | 14:11:48,796 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 15.10.2026 | 14:11:43,752 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:11:43,441 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:11:40,761 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:11:39,446 | 117 | 170,04 | |
| 117 | 170,04 | |||
| 117 | 170,04 | |||
| 15.10.2026 | 14:11:28,747 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 15.10.2026 | 14:11:27,764 | 294 | 170,06 | |
| 294 | 170,06 | |||
| 294 | 170,06 | |||
| 15.10.2026 | 14:11:19,422 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:19,234 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:16,396 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:15,669 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:06,958 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:06,632 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 14:11:03,152 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:10:36,882 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 15.10.2026 | 14:10:32,649 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:10:29,908 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:10:24,044 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:10:18,239 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:10:15,585 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:10:14,674 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 15.10.2026 | 14:10:13,599 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 14:10:13,490 | 117 | 170,06 | |
| 117 | 170,06 | |||
| 117 | 170,06 | |||
| 15.10.2026 | 14:10:06,401 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 14:09:58,585 | 14 | 170,04 | |
| 14 | 170,04 | |||
| 14 | 170,04 | |||
| 15.10.2026 | 14:09:55,962 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:09:54,775 | 50 | 170,04 | |
| 50 | 170,04 | |||
| 50 | 170,04 | |||
| 15.10.2026 | 14:09:51,616 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:09:48,954 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 14:09:35,841 | 69 | 170,06 | |
| 69 | 170,06 | |||
| 69 | 170,06 | |||
| 15.10.2026 | 14:09:32,307 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 14:09:28,523 | 29 | 170,06 | |
| 29 | 170,06 | |||
| 29 | 170,06 | |||
| 15.10.2026 | 14:09:23,945 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:09:16,993 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:08:58,238 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:08:50,168 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:08:48,977 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:45,983 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:08:44,712 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:40,144 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:08:24,042 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 14:08:21,303 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:21,085 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:08:05,282 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:04,978 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:04,041 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:08:02,241 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:08:01,380 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:07:50,290 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:07:29,480 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:07:24,128 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:07:23,235 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:07:13,187 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:07:11,309 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:07:07,629 | 48 | 170,04 | |
| 48 | 170,04 | |||
| 48 | 170,04 | |||
| 15.10.2026 | 14:07:02,343 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 15.10.2026 | 14:06:12,071 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 15.10.2026 | 14:06:04,315 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 14:05:59,568 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 14:05:56,149 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:05:44,868 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:05:42,419 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:05:29,409 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:05:24,562 | 7 | 170,02 | |
| 7 | 170,02 | |||
| 7 | 170,02 | |||
| 15.10.2026 | 14:05:11,859 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:05:03,704 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:04:57,626 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:56,845 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:51,407 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:47,882 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 14:04:46,242 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:38,337 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:04:35,073 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 14:04:28,662 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:24,033 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:04:20,608 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:04:19,839 | 18 | 170,06 | |
| 18 | 170,06 | |||
| 18 | 170,06 | |||
| 15.10.2026 | 14:04:04,466 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 14:03:54,822 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 14:03:54,719 | 23 | 170,06 | |
| 23 | 170,06 | |||
| 23 | 170,06 | |||
| 15.10.2026 | 14:03:51,655 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:03:43,181 | 140 | 170,06 | |
| 140 | 170,06 | |||
| 140 | 170,06 | |||
| 15.10.2026 | 14:03:40,529 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:03:13,230 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:02:52,796 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:02:35,824 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:02:31,239 | 148 | 170,06 | |
| 148 | 170,06 | |||
| 148 | 170,06 | |||
| 15.10.2026 | 14:02:20,066 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 14:02:08,736 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 15.10.2026 | 14:01:49,456 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:01:38,740 | 11 | 170,06 | |
| 11 | 170,06 | |||
| 11 | 170,06 | |||
| 15.10.2026 | 14:01:32,503 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:01:03,678 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 15.10.2026 | 14:00:59,283 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 14:00:54,098 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 14:00:45,300 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 14:00:44,942 | 7 | 170,04 | |
| 7 | 170,04 | |||
| 7 | 170,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,245 / Ask: 133,40Stückzahl: 72 821
-0,44%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 18:23:05
Letzte Aktualisierung:
15.10.2026 @ 18:23:05