Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
852
268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:59:39,160 | 9 | 268,00 | |
| 9 | 268,00 | |||
| 9 | 268,00 | |||
| 03.07.2026 | 21:59:30,074 | 300 | 268,00 | |
| 25 | 268,00 | |||
| 300 | 268,00 | |||
| 2 | 268,00 | |||
| 273 | 268,00 | |||
| 03.07.2026 | 21:59:23,265 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 03.07.2026 | 21:58:37,616 | 300 | 268,00 | |
| 300 | 268,00 | |||
| 214 | 268,00 | |||
| 86 | 268,00 | |||
| 03.07.2026 | 21:58:25,374 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 03.07.2026 | 21:58:25,308 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 03.07.2026 | 21:57:49,436 | 300 | 267,95 | |
| 300 | 267,95 | |||
| 300 | 267,95 | |||
| 03.07.2026 | 21:54:57,352 | 30 | 267,75 | |
| 30 | 267,75 | |||
| 30 | 267,75 | |||
| 03.07.2026 | 21:52:30,423 | 30 | 267,75 | |
| 30 | 267,75 | |||
| 30 | 267,75 | |||
| 03.07.2026 | 21:52:03,393 | 108 | 267,75 | |
| 108 | 267,75 | |||
| 108 | 267,75 | |||
| 03.07.2026 | 21:49:56,553 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2026 | 21:48:08,599 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 03.07.2026 | 21:43:34,333 | 10 | 267,75 | |
| 10 | 267,75 | |||
| 10 | 267,75 | |||
| 03.07.2026 | 21:39:10,088 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2026 | 21:37:42,801 | 7 | 267,75 | |
| 7 | 267,75 | |||
| 7 | 267,75 | |||
| 03.07.2026 | 21:35:28,154 | 3 | 267,75 | |
| 3 | 267,75 | |||
| 3 | 267,75 | |||
| 03.07.2026 | 21:29:57,894 | 93 | 267,70 | |
| 93 | 267,70 | |||
| 93 | 267,70 | |||
| 03.07.2026 | 21:28:17,715 | 300 | 267,70 | |
| 300 | 267,70 | |||
| 300 | 267,70 | |||
| 03.07.2026 | 21:26:39,273 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 03.07.2026 | 21:26:21,985 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 03.07.2026 | 21:24:27,932 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 03.07.2026 | 21:18:54,143 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 03.07.2026 | 21:09:12,020 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 03.07.2026 | 21:08:17,129 | 93 | 267,70 | |
| 93 | 267,70 | |||
| 93 | 267,70 | |||
| 03.07.2026 | 21:07:33,609 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 03.07.2026 | 21:04:12,157 | 4 | 267,70 | |
| 4 | 267,70 | |||
| 4 | 267,70 | |||
| 03.07.2026 | 21:03:12,293 | 6 | 267,70 | |
| 6 | 267,70 | |||
| 6 | 267,70 | |||
| 03.07.2026 | 21:01:14,843 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 03.07.2026 | 21:01:05,673 | 138 | 267,45 | |
| 138 | 267,45 | |||
| 138 | 267,45 | |||
| 03.07.2026 | 20:59:53,709 | 200 | 267,45 | |
| 200 | 267,45 | |||
| 200 | 267,45 | |||
| 03.07.2026 | 20:59:03,752 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.07.2026 | 20:58:05,086 | 300 | 267,20 | |
| 300 | 267,20 | |||
| 300 | 267,20 | |||
| 03.07.2026 | 20:56:03,828 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 20:55:01,087 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 20:54:23,712 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 03.07.2026 | 20:52:11,531 | 9 | 267,00 | |
| 9 | 267,00 | |||
| 9 | 267,00 | |||
| 03.07.2026 | 20:51:33,286 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 20:51:10,249 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 20:50:57,330 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 03.07.2026 | 20:50:55,124 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.07.2026 | 20:50:12,261 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 03.07.2026 | 20:49:23,050 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 03.07.2026 | 20:47:10,358 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 20:46:42,752 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.07.2026 | 20:45:12,777 | 300 | 267,10 | |
| 300 | 267,10 | |||
| 300 | 267,10 | |||
| 03.07.2026 | 20:34:38,204 | 39 | 267,10 | |
| 39 | 267,10 | |||
| 39 | 267,10 | |||
| 03.07.2026 | 20:33:07,823 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 03.07.2026 | 20:32:56,716 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 03.07.2026 | 20:31:43,454 | 200 | 267,00 | |
| 200 | 267,00 | |||
| 200 | 267,00 | |||
| 03.07.2026 | 20:31:38,088 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 03.07.2026 | 20:31:37,740 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 03.07.2026 | 20:31:13,651 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 03.07.2026 | 20:30:00,613 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 20:20:40,447 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 20:20:15,539 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 20:18:09,948 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 03.07.2026 | 20:17:05,275 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 03.07.2026 | 20:17:04,897 | 17 | 267,05 | |
| 17 | 267,05 | |||
| 17 | 267,05 | |||
| 03.07.2026 | 20:12:11,029 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 20:06:44,859 | 2 | 267,05 | |
| 2 | 267,05 | |||
| 2 | 267,05 | |||
| 03.07.2026 | 20:04:30,819 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 11 | 267,20 | |||
| 14 | 267,20 | |||
| 03.07.2026 | 20:02:22,961 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 03.07.2026 | 20:01:44,102 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 03.07.2026 | 19:59:36,176 | 50 | 267,05 | |
| 50 | 267,05 | |||
| 50 | 267,05 | |||
| 03.07.2026 | 19:59:30,705 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:55:36,953 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:52:20,175 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 03.07.2026 | 19:52:19,585 | 50 | 267,05 | |
| 50 | 267,05 | |||
| 50 | 267,05 | |||
| 03.07.2026 | 19:49:53,460 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 19:49:40,550 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:49:21,864 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 03.07.2026 | 19:45:59,961 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:43:51,341 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:41:33,386 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 19:40:29,551 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 03.07.2026 | 19:40:21,265 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 19:36:40,108 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:36:15,801 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 19:33:40,180 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:33:12,448 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 19:31:58,898 | 13 | 267,05 | |
| 13 | 267,05 | |||
| 13 | 267,05 | |||
| 03.07.2026 | 19:29:47,367 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 03.07.2026 | 19:27:01,464 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 03.07.2026 | 19:24:10,477 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:23:44,214 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 19:20:32,859 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 03.07.2026 | 19:20:29,256 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:19:37,794 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:19:05,313 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 03.07.2026 | 19:18:36,639 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 03.07.2026 | 19:18:00,339 | 27 | 267,20 | |
| 27 | 267,20 | |||
| 27 | 267,20 | |||
| 03.07.2026 | 19:16:54,993 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 03.07.2026 | 19:15:51,363 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 19:13:12,109 | 15 | 267,05 | |
| 15 | 267,05 | |||
| 15 | 267,05 | |||
| 03.07.2026 | 19:10:04,790 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 03.07.2026 | 19:08:02,444 | 147 | 267,05 | |
| 147 | 267,05 | |||
| 147 | 267,05 | |||
| 03.07.2026 | 19:02:12,095 | 86 | 267,20 | |
| 86 | 267,20 | |||
| 86 | 267,20 | |||
| 03.07.2026 | 19:01:43,026 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 03.07.2026 | 18:59:48,834 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 03.07.2026 | 18:57:32,840 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 03.07.2026 | 18:57:17,607 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 18:50:47,518 | 14 | 266,90 | |
| 14 | 266,90 | |||
| 14 | 266,90 | |||
| 03.07.2026 | 18:50:32,799 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 03.07.2026 | 18:48:42,528 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 03.07.2026 | 18:48:28,063 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 03.07.2026 | 18:46:08,993 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 03.07.2026 | 18:45:24,306 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 18:44:22,709 | 13 | 266,90 | |
| 13 | 266,90 | |||
| 13 | 266,90 | |||
| 03.07.2026 | 18:42:55,784 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 18:42:19,275 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 03.07.2026 | 18:42:13,357 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 18:40:07,486 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 03.07.2026 | 18:35:48,277 | 300 | 267,00 | |
| 300 | 267,00 | |||
| 300 | 267,00 | |||
| 03.07.2026 | 18:28:39,727 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 03.07.2026 | 18:25:33,127 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 03.07.2026 | 18:24:21,559 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 03.07.2026 | 18:23:44,651 | 250 | 266,70 | |
| 50 | 266,70 | |||
| 250 | 266,70 | |||
| 200 | 266,70 | |||
| 03.07.2026 | 18:23:06,743 | 300 | 267,10 | |
| 300 | 267,10 | |||
| 300 | 267,10 | |||
| 03.07.2026 | 18:22:58,434 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 18:21:10,509 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 03.07.2026 | 18:20:31,769 | 300 | 267,10 | |
| 300 | 267,10 | |||
| 300 | 267,10 | |||
| 03.07.2026 | 18:19:12,181 | 55 | 267,05 | |
| 55 | 267,05 | |||
| 55 | 267,05 | |||
| 03.07.2026 | 18:18:59,937 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 03.07.2026 | 18:18:09,467 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 18:15:48,895 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 03.07.2026 | 18:15:35,277 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 18:14:53,699 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 18:13:40,453 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 18:13:04,698 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 18:12:04,492 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 18:11:07,354 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 18:11:06,163 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 03.07.2026 | 18:10:05,678 | 4 | 267,05 | |
| 4 | 267,05 | |||
| 4 | 267,05 | |||
| 03.07.2026 | 18:07:10,612 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 18:06:49,653 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 18:06:37,985 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 18:01:05,474 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 03.07.2026 | 17:58:05,440 | 30 | 267,10 | |
| 30 | 267,10 | |||
| 30 | 267,10 | |||
| 03.07.2026 | 17:58:02,993 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 03.07.2026 | 17:56:03,939 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 17:55:33,803 | 70 | 267,05 | |
| 70 | 267,05 | |||
| 70 | 267,05 | |||
| 03.07.2026 | 17:54:16,068 | 6 | 267,10 | |
| 6 | 267,10 | |||
| 6 | 267,10 | |||
| 03.07.2026 | 17:52:57,451 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 03.07.2026 | 17:52:53,585 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 17:51:02,749 | 15 | 267,05 | |
| 15 | 267,05 | |||
| 15 | 267,05 | |||
| 03.07.2026 | 17:48:48,841 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 03.07.2026 | 17:46:20,426 | 67 | 267,05 | |
| 67 | 267,05 | |||
| 67 | 267,05 | |||
| 03.07.2026 | 17:42:13,370 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 17:41:29,856 | 2 | 267,05 | |
| 2 | 267,05 | |||
| 2 | 267,05 | |||
| 03.07.2026 | 17:38:55,323 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 03.07.2026 | 17:35:37,956 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 03.07.2026 | 17:34:21,848 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 03.07.2026 | 17:34:15,334 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 03.07.2026 | 17:33:18,805 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 03.07.2026 | 17:32:18,987 | 150 | 267,30 | |
| 150 | 267,30 | |||
| 150 | 267,30 | |||
| 03.07.2026 | 17:30:58,299 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 03.07.2026 | 17:30:34,500 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 03.07.2026 | 17:30:29,934 | 8 | 266,50 | |
| 8 | 266,50 | |||
| 8 | 266,50 | |||
| 03.07.2026 | 17:30:15,445 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 03.07.2026 | 17:29:48,146 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 03.07.2026 | 17:27:01,334 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 03.07.2026 | 17:26:38,414 | 62 | 266,80 | |
| 62 | 266,80 | |||
| 62 | 266,80 | |||
| 03.07.2026 | 17:26:24,535 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 03.07.2026 | 17:24:37,730 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 03.07.2026 | 17:24:26,680 | 61 | 267,45 | |
| 61 | 267,45 | |||
| 61 | 267,45 | |||
| 03.07.2026 | 17:24:22,925 | 200 | 267,45 | |
| 200 | 267,45 | |||
| 200 | 267,45 | |||
| 03.07.2026 | 17:22:54,158 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 03.07.2026 | 17:20:03,449 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 03.07.2026 | 17:19:30,029 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 03.07.2026 | 17:19:10,337 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 03.07.2026 | 17:18:46,845 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 17:18:40,362 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 03.07.2026 | 17:18:19,564 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 17:17:11,117 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 17:15:41,239 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 03.07.2026 | 17:14:56,794 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 03.07.2026 | 17:14:01,329 | 85 | 267,40 | |
| 85 | 267,40 | |||
| 85 | 267,40 | |||
| 03.07.2026 | 17:13:58,348 | 97 | 267,15 | |
| 97 | 267,15 | |||
| 97 | 267,15 | |||
| 03.07.2026 | 17:13:21,312 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 03.07.2026 | 17:11:46,984 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 03.07.2026 | 17:11:20,051 | 6 | 267,05 | |
| 6 | 267,05 | |||
| 6 | 267,05 | |||
| 03.07.2026 | 17:10:55,282 | 50 | 267,05 | |
| 50 | 267,05 | |||
| 50 | 267,05 | |||
| 03.07.2026 | 17:10:44,151 | 12 | 267,25 | |
| 12 | 267,25 | |||
| 12 | 267,25 | |||
| 03.07.2026 | 17:09:49,515 | 100 | 267,05 | |
| 100 | 267,05 | |||
| 100 | 267,05 | |||
| 03.07.2026 | 17:08:04,385 | 13 | 267,35 | |
| 13 | 267,35 | |||
| 13 | 267,35 | |||
| 03.07.2026 | 17:07:50,253 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 03.07.2026 | 17:07:04,185 | 21 | 267,15 | |
| 21 | 267,15 | |||
| 21 | 267,15 | |||
| 03.07.2026 | 17:06:41,579 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 03.07.2026 | 17:06:10,615 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 03.07.2026 | 17:05:39,261 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 17:05:08,723 | 55 | 267,15 | |
| 55 | 267,15 | |||
| 55 | 267,15 | |||
| 03.07.2026 | 17:05:06,903 | 25 | 267,15 | |
| 25 | 267,15 | |||
| 25 | 267,15 | |||
| 03.07.2026 | 17:03:53,509 | 150 | 267,25 | |
| 150 | 267,25 | |||
| 150 | 267,25 | |||
| 03.07.2026 | 17:03:00,331 | 250 | 267,15 | |
| 250 | 267,15 | |||
| 250 | 267,15 | |||
| 03.07.2026 | 17:01:09,935 | 5 | 267,25 | |
| 5 | 267,25 | |||
| 5 | 267,25 | |||
| 03.07.2026 | 17:00:34,971 | 3 | 266,95 | |
| 3 | 266,95 | |||
| 3 | 266,95 | |||
| 03.07.2026 | 17:00:21,801 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 03.07.2026 | 17:00:10,567 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 03.07.2026 | 17:00:01,884 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 03.07.2026 | 17:00:00,409 | 22 | 267,30 | |
| 22 | 267,30 | |||
| 22 | 267,30 | |||
| 03.07.2026 | 16:59:44,214 | 934 | 267,00 | |
| 250 | 267,00 | |||
| 2 | 267,00 | |||
| 934 | 267,00 | |||
| 682 | 267,00 | |||
| 03.07.2026 | 16:59:37,505 | 300 | 267,05 | |
| 300 | 267,05 | |||
| 300 | 267,05 | |||
| 03.07.2026 | 16:59:07,420 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 03.07.2026 | 16:58:37,075 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 03.07.2026 | 16:57:17,636 | 36 | 267,45 | |
| 36 | 267,45 | |||
| 36 | 267,45 | |||
| 03.07.2026 | 16:56:59,995 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 03.07.2026 | 16:56:37,929 | 9 | 267,30 | |
| 9 | 267,30 | |||
| 9 | 267,30 | |||
| 03.07.2026 | 16:55:26,023 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 03.07.2026 | 16:55:13,620 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 03.07.2026 | 16:54:41,710 | 100 | 267,45 | |
| 100 | 267,45 | |||
| 100 | 267,45 | |||
| 03.07.2026 | 16:54:28,571 | 250 | 267,35 | |
| 250 | 267,35 | |||
| 250 | 267,35 | |||
| 03.07.2026 | 16:54:02,284 | 25 | 267,40 | |
| 25 | 267,40 | |||
| 25 | 267,40 | |||
| 03.07.2026 | 16:53:49,499 | 138 | 267,40 | |
| 138 | 267,40 | |||
| 138 | 267,40 | |||
| 03.07.2026 | 16:53:37,471 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 16:53:34,406 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 03.07.2026 | 16:53:13,613 | 20 | 267,15 | |
| 20 | 267,15 | |||
| 20 | 267,15 | |||
| 03.07.2026 | 16:52:25,318 | 250 | 267,35 | |
| 250 | 267,35 | |||
| 250 | 267,35 | |||
| 03.07.2026 | 16:50:11,019 | 250 | 267,35 | |
| 250 | 267,35 | |||
| 30 | 267,35 | |||
| 195 | 267,35 | |||
| 25 | 267,35 | |||
| 03.07.2026 | 16:48:30,057 | 250 | 267,40 | |
| 250 | 267,40 | |||
| 250 | 267,40 | |||
| 03.07.2026 | 16:48:29,983 | 43 | 267,40 | |
| 43 | 267,40 | |||
| 43 | 267,40 | |||
| 03.07.2026 | 16:48:00,444 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 03.07.2026 | 16:47:53,833 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 03.07.2026 | 16:47:30,142 | 250 | 267,35 | |
| 250 | 267,35 | |||
| 250 | 267,35 | |||
| 03.07.2026 | 16:44:40,375 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 03.07.2026 | 16:44:28,000 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 16:41:52,897 | 300 | 267,15 | |
| 300 | 267,15 | |||
| 300 | 267,15 | |||
| 03.07.2026 | 16:41:48,759 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 03.07.2026 | 16:41:41,124 | 200 | 267,20 | |
| 200 | 267,20 | |||
| 200 | 267,20 | |||
| 03.07.2026 | 16:41:34,021 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 03.07.2026 | 16:40:54,572 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 16:39:54,941 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 16:39:25,913 | 300 | 267,30 | |
| 300 | 267,30 | |||
| 300 | 267,30 | |||
| 03.07.2026 | 16:37:07,901 | 3 | 267,45 | |
| 3 | 267,45 | |||
| 3 | 267,45 | |||
| 03.07.2026 | 16:36:50,271 | 12 | 267,25 | |
| 12 | 267,25 | |||
| 12 | 267,25 | |||
| 03.07.2026 | 16:36:22,326 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 03.07.2026 | 16:35:49,402 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 03.07.2026 | 16:35:42,153 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 03.07.2026 | 16:34:20,449 | 200 | 267,30 | |
| 200 | 267,30 | |||
| 200 | 267,30 | |||
| 03.07.2026 | 16:33:09,259 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 03.07.2026 | 16:32:07,199 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 03.07.2026 | 16:32:07,128 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 03.07.2026 | 16:30:47,880 | 6 | 267,65 | |
| 6 | 267,65 | |||
| 6 | 267,65 | |||
| 03.07.2026 | 16:29:13,129 | 3 | 267,25 | |
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 03.07.2026 | 16:28:15,696 | 28 | 267,65 | |
| 28 | 267,65 | |||
| 28 | 267,65 | |||
| 03.07.2026 | 16:28:13,339 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 20 | 267,25 | |||
| 03.07.2026 | 16:27:43,701 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 03.07.2026 | 16:27:25,500 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 03.07.2026 | 16:27:17,478 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 03.07.2026 | 16:26:25,204 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2026 | 16:25:29,920 | 3 | 267,65 | |
| 3 | 267,65 | |||
| 3 | 267,65 | |||
| 03.07.2026 | 16:23:31,572 | 108 | 267,90 | |
| 108 | 267,90 | |||
| 108 | 267,90 | |||
| 03.07.2026 | 16:23:16,218 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 03.07.2026 | 16:22:56,910 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 03.07.2026 | 16:21:26,566 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 03.07.2026 | 16:20:40,066 | 2 | 267,35 | |
| 2 | 267,35 | |||
| 2 | 267,35 | |||
| 03.07.2026 | 16:19:47,846 | 140 | 267,30 | |
| 140 | 267,30 | |||
| 140 | 267,30 | |||
| 03.07.2026 | 16:18:12,396 | 8 | 267,25 | |
| 8 | 267,25 | |||
| 8 | 267,25 | |||
| 03.07.2026 | 16:18:10,880 | 2 | 267,55 | |
| 2 | 267,55 | |||
| 2 | 267,55 | |||
| 03.07.2026 | 16:17:57,654 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 03.07.2026 | 16:17:44,508 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 03.07.2026 | 16:16:27,511 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 03.07.2026 | 16:15:39,174 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 03.07.2026 | 16:15:39,076 | 75 | 267,25 | |
| 75 | 267,25 | |||
| 75 | 267,25 | |||
| 03.07.2026 | 16:14:57,427 | 300 | 267,25 | |
| 300 | 267,25 | |||
| 300 | 267,25 | |||
| 03.07.2026 | 16:14:30,006 | 3 | 267,25 | |
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 03.07.2026 | 16:13:51,035 | 14 | 267,25 | |
| 14 | 267,25 | |||
| 14 | 267,25 | |||
| 03.07.2026 | 16:13:37,717 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 20 | 267,55 | |||
| 03.07.2026 | 16:13:21,125 | 7 | 267,25 | |
| 7 | 267,25 | |||
| 7 | 267,25 | |||
| 03.07.2026 | 16:12:03,752 | 8 | 267,25 | |
| 8 | 267,25 | |||
| 8 | 267,25 | |||
| 03.07.2026 | 16:12:02,340 | 133 | 267,25 | |
| 133 | 267,25 | |||
| 133 | 267,25 | |||
| 03.07.2026 | 16:11:18,051 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2026 | 16:11:03,402 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 03.07.2026 | 16:09:40,544 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 03.07.2026 | 16:09:39,610 | 40 | 267,55 | |
| 40 | 267,55 | |||
| 40 | 267,55 | |||
| 03.07.2026 | 16:09:17,237 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 16:06:45,521 | 66 | 267,55 | |
| 66 | 267,55 | |||
| 66 | 267,55 | |||
| 03.07.2026 | 16:06:26,538 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 03.07.2026 | 16:06:03,030 | 3 | 267,15 | |
| 3 | 267,15 | |||
| 3 | 267,15 | |||
| 03.07.2026 | 16:05:37,270 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2026 | 16:05:21,097 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2026 | 16:04:30,117 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 16:02:12,816 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 03.07.2026 | 16:00:53,224 | 4 | 267,15 | |
| 4 | 267,15 | |||
| 4 | 267,15 | |||
| 03.07.2026 | 16:00:10,481 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 16:00:01,346 | 62 | 267,50 | |
| 62 | 267,50 | |||
| 62 | 267,50 | |||
| 03.07.2026 | 16:00:00,901 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 03.07.2026 | 15:58:22,931 | 4 | 267,05 | |
| 4 | 267,05 | |||
| 4 | 267,05 | |||
| 03.07.2026 | 15:55:41,584 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 03.07.2026 | 15:55:38,097 | 45 | 267,20 | |
| 45 | 267,20 | |||
| 45 | 267,20 | |||
| 03.07.2026 | 15:54:35,315 | 3 | 267,15 | |
| 3 | 267,15 | |||
| 3 | 267,15 | |||
| 03.07.2026 | 15:54:30,787 | 7 | 266,95 | |
| 7 | 266,95 | |||
| 7 | 266,95 | |||
| 03.07.2026 | 15:53:48,002 | 134 | 267,20 | |
| 134 | 267,20 | |||
| 134 | 267,20 | |||
| 03.07.2026 | 15:52:35,809 | 143 | 267,20 | |
| 143 | 267,20 | |||
| 143 | 267,20 | |||
| 03.07.2026 | 15:50:20,084 | 60 | 267,20 | |
| 60 | 267,20 | |||
| 60 | 267,20 | |||
| 03.07.2026 | 15:48:34,941 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 15:47:23,877 | 9 | 267,20 | |
| 9 | 267,20 | |||
| 9 | 267,20 | |||
| 03.07.2026 | 15:46:27,748 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 15:45:56,934 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 15:44:40,214 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 03.07.2026 | 15:43:08,756 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 03.07.2026 | 15:43:06,582 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 03.07.2026 | 15:43:04,826 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 15:42:47,940 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 03.07.2026 | 15:42:47,313 | 9 | 267,10 | |
| 9 | 267,10 | |||
| 9 | 267,10 | |||
| 03.07.2026 | 15:42:47,022 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 03.07.2026 | 15:42:46,596 | 56 | 267,10 | |
| 56 | 267,10 | |||
| 56 | 267,10 | |||
| 03.07.2026 | 15:42:39,952 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 03.07.2026 | 15:42:37,720 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 03.07.2026 | 15:42:34,735 | 11 | 267,10 | |
| 11 | 267,10 | |||
| 11 | 267,10 | |||
| 03.07.2026 | 15:42:23,568 | 21 | 267,10 | |
| 21 | 267,10 | |||
| 21 | 267,10 | |||
| 03.07.2026 | 15:42:23,496 | 6 | 267,10 | |
| 6 | 267,10 | |||
| 6 | 267,10 | |||
| 03.07.2026 | 15:42:23,335 | 9 | 267,10 | |
| 9 | 267,10 | |||
| 9 | 267,10 | |||
| 03.07.2026 | 15:42:23,251 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 03.07.2026 | 15:42:23,174 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 03.07.2026 | 15:42:23,083 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 03.07.2026 | 15:42:22,926 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 03.07.2026 | 15:42:22,855 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 03.07.2026 | 15:42:19,171 | 6 | 266,95 | |
| 6 | 266,95 | |||
| 6 | 266,95 | |||
| 03.07.2026 | 15:42:17,371 | 18 | 267,10 | |
| 18 | 267,10 | |||
| 18 | 267,10 | |||
| 03.07.2026 | 15:42:12,046 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 03.07.2026 | 15:42:07,700 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 03.07.2026 | 15:42:07,626 | 19 | 267,10 | |
| 19 | 267,10 | |||
| 19 | 267,10 | |||
| 03.07.2026 | 15:41:37,924 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 03.07.2026 | 15:41:21,254 | 9 | 267,10 | |
| 9 | 267,10 | |||
| 9 | 267,10 | |||
| 03.07.2026 | 15:40:44,278 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 03.07.2026 | 15:39:06,212 | 109 | 267,15 | |
| 109 | 267,15 | |||
| 109 | 267,15 | |||
| 03.07.2026 | 15:38:17,056 | 46 | 267,00 | |
| 46 | 267,00 | |||
| 11 | 267,00 | |||
| 15 | 267,00 | |||
| 20 | 267,00 | |||
| 03.07.2026 | 15:37:29,905 | 3 | 266,65 | |
| 3 | 266,65 | |||
| 3 | 266,65 | |||
| 03.07.2026 | 15:36:33,914 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 03.07.2026 | 15:35:22,626 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00