Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9328
9968
126,815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 17:02:24,972 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 17:02:24,319 | 6 | 127,28 | |
| 6 | 127,28 | |||
| 6 | 127,28 | |||
| 20.08.2026 | 17:02:03,688 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 17:02:02,476 | 3 | 127,405 | |
| 3 | 127,405 | |||
| 3 | 127,405 | |||
| 20.08.2026 | 17:02:00,056 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 17:01:56,574 | 8 | 127,365 | |
| 8 | 127,365 | |||
| 8 | 127,365 | |||
| 20.08.2026 | 17:01:28,772 | 5 | 127,205 | |
| 5 | 127,205 | |||
| 5 | 127,205 | |||
| 20.08.2026 | 17:01:23,657 | 8 | 127,275 | |
| 8 | 127,275 | |||
| 8 | 127,275 | |||
| 20.08.2026 | 17:01:23,026 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 17:01:22,520 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 20.08.2026 | 17:01:19,715 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 17:01:17,484 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 17:01:13,764 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 17:01:06,369 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 17:00:57,786 | 5 | 127,265 | |
| 5 | 127,265 | |||
| 5 | 127,265 | |||
| 20.08.2026 | 17:00:38,408 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 17:00:28,697 | 4 | 127,23 | |
| 4 | 127,23 | |||
| 4 | 127,23 | |||
| 20.08.2026 | 17:00:22,404 | 7 | 127,245 | |
| 7 | 127,245 | |||
| 7 | 127,245 | |||
| 20.08.2026 | 17:00:19,364 | 24 | 127,245 | |
| 24 | 127,245 | |||
| 24 | 127,245 | |||
| 20.08.2026 | 17:00:07,166 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 17:00:01,859 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 16:59:58,175 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 16:59:54,130 | 4 | 127,225 | |
| 4 | 127,225 | |||
| 4 | 127,225 | |||
| 20.08.2026 | 16:59:49,744 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 16:59:47,203 | 6 | 127,215 | |
| 6 | 127,215 | |||
| 6 | 127,215 | |||
| 20.08.2026 | 16:59:26,318 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 16:59:23,179 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:59:18,982 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:58:58,282 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:58:49,365 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:58:48,146 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 20.08.2026 | 16:58:28,478 | 12 | 127,125 | |
| 12 | 127,125 | |||
| 12 | 127,125 | |||
| 20.08.2026 | 16:58:01,517 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 16:57:59,927 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:57:58,810 | 4 | 127,155 | |
| 4 | 127,155 | |||
| 4 | 127,155 | |||
| 20.08.2026 | 16:57:57,072 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:57:51,592 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:57:38,945 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:57:25,509 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:57:13,574 | 5 | 127,195 | |
| 5 | 127,195 | |||
| 5 | 127,195 | |||
| 20.08.2026 | 16:57:02,544 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:56:51,010 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:56:47,916 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:56:28,835 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 16:56:24,734 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:56:09,161 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 16:56:07,199 | 5 | 127,175 | |
| 5 | 127,175 | |||
| 5 | 127,175 | |||
| 20.08.2026 | 16:56:01,584 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:55:57,789 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 16:55:56,342 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:55:52,167 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:55:34,463 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:55:28,803 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 16:55:25,636 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:55:02,306 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 20.08.2026 | 16:55:00,253 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 16:54:54,898 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:54:52,723 | 13 | 127,14 | |
| 13 | 127,14 | |||
| 13 | 127,14 | |||
| 20.08.2026 | 16:54:52,227 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:54:46,049 | 8 | 127,135 | |
| 8 | 127,135 | |||
| 8 | 127,135 | |||
| 20.08.2026 | 16:54:44,906 | 94 | 127,13 | |
| 94 | 127,13 | |||
| 94 | 127,13 | |||
| 20.08.2026 | 16:54:30,281 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:54:28,282 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:54:25,781 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:54:24,561 | 3 | 127,175 | |
| 3 | 127,175 | |||
| 3 | 127,175 | |||
| 20.08.2026 | 16:54:24,317 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 16:54:02,247 | 8 | 127,195 | |
| 8 | 127,195 | |||
| 8 | 127,195 | |||
| 20.08.2026 | 16:53:59,572 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:53:58,832 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 20.08.2026 | 16:53:54,691 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 16:53:50,920 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:53:46,156 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 16:53:36,845 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 16:53:33,794 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:53:32,213 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:53:29,402 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:53:24,863 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:53:18,058 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:53:17,788 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:53:16,354 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:53:07,894 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 16:53:04,783 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:52:59,363 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:52:48,110 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:52:35,618 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:52:33,752 | 78 | 127,175 | |
| 78 | 127,175 | |||
| 78 | 127,175 | |||
| 20.08.2026 | 16:52:29,444 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 16:52:20,292 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:52:13,400 | 9 | 127,19 | |
| 9 | 127,19 | |||
| 9 | 127,19 | |||
| 20.08.2026 | 16:51:58,861 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 16:51:58,264 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 16:51:56,548 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:51:51,327 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:51:44,209 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:51:41,359 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 20.08.2026 | 16:51:40,821 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:51:40,605 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:51:38,715 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 16:51:37,201 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:51:28,845 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 16:51:28,122 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 20.08.2026 | 16:51:24,801 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:51:24,625 | 3 | 127,15 | |
| 3 | 127,15 | |||
| 3 | 127,15 | |||
| 20.08.2026 | 16:51:03,384 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 16:50:53,974 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:50:43,360 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:50:35,808 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:50:28,998 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 16:50:18,049 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:50:11,347 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:50:09,409 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:50:09,228 | 29 | 127,145 | |
| 29 | 127,145 | |||
| 29 | 127,145 | |||
| 20.08.2026 | 16:49:55,615 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:49:45,990 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:49:42,334 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:30,340 | 5 | 127,15 | |
| 5 | 127,15 | |||
| 5 | 127,15 | |||
| 20.08.2026 | 16:49:28,803 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 16:49:26,832 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:25,299 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:24,183 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:14,671 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:12,537 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:10,340 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:48:59,806 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:48:28,916 | 5 | 127,175 | |
| 5 | 127,175 | |||
| 5 | 127,175 | |||
| 20.08.2026 | 16:48:26,237 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:48:25,166 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:48:23,964 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:48:21,466 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:48:11,112 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:48:05,541 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 20.08.2026 | 16:48:03,095 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:47:59,699 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 16:47:48,312 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:47:44,646 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 20.08.2026 | 16:47:41,911 | 17 | 127,23 | |
| 17 | 127,23 | |||
| 17 | 127,23 | |||
| 20.08.2026 | 16:47:39,041 | 8 | 127,23 | |
| 8 | 127,23 | |||
| 8 | 127,23 | |||
| 20.08.2026 | 16:47:36,998 | 8 | 127,235 | |
| 8 | 127,235 | |||
| 8 | 127,235 | |||
| 20.08.2026 | 16:47:29,115 | 5 | 127,24 | |
| 5 | 127,24 | |||
| 5 | 127,24 | |||
| 20.08.2026 | 16:47:24,545 | 11 | 127,25 | |
| 11 | 127,25 | |||
| 11 | 127,25 | |||
| 20.08.2026 | 16:47:24,319 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 16:47:21,112 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 16:47:14,650 | 11 | 127,255 | |
| 11 | 127,255 | |||
| 11 | 127,255 | |||
| 20.08.2026 | 16:47:14,235 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 16:47:13,385 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 16:46:51,112 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 20.08.2026 | 16:46:48,823 | 6 | 127,265 | |
| 6 | 127,265 | |||
| 6 | 127,265 | |||
| 20.08.2026 | 16:46:44,407 | 12 | 127,26 | |
| 12 | 127,26 | |||
| 12 | 127,26 | |||
| 20.08.2026 | 16:46:38,190 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 16:46:37,614 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 16:46:28,808 | 5 | 127,25 | |
| 5 | 127,25 | |||
| 5 | 127,25 | |||
| 20.08.2026 | 16:46:25,685 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 20.08.2026 | 16:46:24,339 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 20.08.2026 | 16:46:18,728 | 5 | 127,26 | |
| 5 | 127,26 | |||
| 5 | 127,26 | |||
| 20.08.2026 | 16:46:10,203 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 16:46:07,511 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 16:46:04,452 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 16:46:01,604 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 16:45:55,407 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 16:45:49,068 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 16:45:47,653 | 142 | 127,27 | |
| 142 | 127,27 | |||
| 142 | 127,27 | |||
| 20.08.2026 | 16:45:43,905 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 20.08.2026 | 16:45:42,216 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 16:45:29,071 | 6 | 127,25 | |
| 6 | 127,25 | |||
| 6 | 127,25 | |||
| 20.08.2026 | 16:45:21,201 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 20.08.2026 | 16:45:20,137 | 8 | 127,245 | |
| 8 | 127,245 | |||
| 8 | 127,245 | |||
| 20.08.2026 | 16:45:16,462 | 8 | 127,25 | |
| 8 | 127,25 | |||
| 8 | 127,25 | |||
| 20.08.2026 | 16:44:53,322 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 16:44:34,752 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 16:44:10,412 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 16:44:09,925 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 16:44:05,423 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 16:44:01,334 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 16:43:59,040 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 20.08.2026 | 16:43:56,561 | 4 | 127,24 | |
| 4 | 127,24 | |||
| 4 | 127,24 | |||
| 20.08.2026 | 16:43:39,025 | 8 | 127,27 | |
| 8 | 127,27 | |||
| 8 | 127,27 | |||
| 20.08.2026 | 16:43:32,363 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 20.08.2026 | 16:43:32,298 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 16:43:19,394 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 16:43:14,498 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 16:43:14,041 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 16:43:13,416 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 16:43:11,684 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 16:43:08,056 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 16:43:07,371 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 16:42:50,088 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 16:42:48,133 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 16:42:42,607 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 16:42:32,406 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 16:42:32,337 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 16:42:28,914 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:42:28,791 | 5 | 127,17 | |
| 5 | 127,17 | |||
| 5 | 127,17 | |||
| 20.08.2026 | 16:42:26,754 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:42:20,298 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:42:18,661 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:42:04,970 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:41:54,794 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:41:42,851 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 20.08.2026 | 16:41:37,054 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:41:34,152 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 | |||
| 20.08.2026 | 16:41:29,318 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:41:28,861 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 16:41:23,486 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 20.08.2026 | 16:41:09,186 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 16:41:07,321 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:40:58,002 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:40:55,335 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:40:50,755 | 4 | 127,19 | |
| 4 | 127,19 | |||
| 4 | 127,19 | |||
| 20.08.2026 | 16:40:44,989 | 54 | 127,195 | |
| 54 | 127,195 | |||
| 54 | 127,195 | |||
| 20.08.2026 | 16:40:42,515 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 16:40:16,018 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 16:40:06,226 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 16:39:35,498 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 16:39:35,267 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 16:39:29,148 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 20.08.2026 | 16:39:25,233 | 9 | 127,23 | |
| 9 | 127,23 | |||
| 9 | 127,23 | |||
| 20.08.2026 | 16:39:21,003 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:39:03,996 | 15 | 127,17 | |
| 15 | 127,17 | |||
| 15 | 127,17 | |||
| 20.08.2026 | 16:38:58,914 | 3 | 127,165 | |
| 3 | 127,165 | |||
| 3 | 127,165 | |||
| 20.08.2026 | 16:38:56,382 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:38:45,203 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:38:38,197 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 16:38:29,119 | 94 | 127,15 | |
| 94 | 127,15 | |||
| 94 | 127,15 | |||
| 20.08.2026 | 16:38:19,623 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:38:13,559 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 20.08.2026 | 16:38:02,856 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 16:37:58,704 | 4 | 127,155 | |
| 4 | 127,155 | |||
| 4 | 127,155 | |||
| 20.08.2026 | 16:37:57,723 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 16:37:55,751 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:37:55,229 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:37:44,466 | 3 | 127,19 | |
| 3 | 127,19 | |||
| 3 | 127,19 | |||
| 20.08.2026 | 16:37:40,685 | 5 | 127,19 | |
| 5 | 127,19 | |||
| 5 | 127,19 | |||
| 20.08.2026 | 16:37:34,689 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:37:28,680 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:37:28,349 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:37:28,083 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:37:25,792 | 46 | 127,175 | |
| 46 | 127,175 | |||
| 46 | 127,175 | |||
| 20.08.2026 | 16:37:21,754 | 100 | 127,155 | |
| 100 | 127,155 | |||
| 100 | 127,155 | |||
| 20.08.2026 | 16:37:04,026 | 3 | 127,15 | |
| 3 | 127,15 | |||
| 3 | 127,15 | |||
| 20.08.2026 | 16:36:58,787 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 16:36:46,689 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:36:44,672 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:36:41,156 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:36:35,675 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:36:35,514 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:36:35,291 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 16:36:19,242 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 20.08.2026 | 16:36:07,327 | 12 | 127,105 | |
| 12 | 127,105 | |||
| 12 | 127,105 | |||
| 20.08.2026 | 16:35:58,329 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 16:35:51,151 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 16:35:42,349 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:35:38,732 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:35:38,099 | 5 | 127,085 | |
| 5 | 127,085 | |||
| 5 | 127,085 | |||
| 20.08.2026 | 16:35:24,821 | 4 | 127,055 | |
| 4 | 127,055 | |||
| 4 | 127,055 | |||
| 20.08.2026 | 16:35:20,872 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 16:34:58,821 | 3 | 127,07 | |
| 3 | 127,07 | |||
| 3 | 127,07 | |||
| 20.08.2026 | 16:34:44,044 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 20.08.2026 | 16:34:43,391 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:34:41,839 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:34:40,562 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:34:39,824 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:34:37,749 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:34:28,882 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 16:34:27,009 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:34:17,816 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:34:16,343 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:34:03,075 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:33:58,905 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:33:48,590 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 16:33:41,314 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:32,744 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 20.08.2026 | 16:33:29,404 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:29,038 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:28,767 | 5 | 127,13 | |
| 5 | 127,13 | |||
| 5 | 127,13 | |||
| 20.08.2026 | 16:33:24,763 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:21,454 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:19,663 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:33:12,008 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.08.2026 | 16:33:03,268 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 20.08.2026 | 16:32:58,755 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 16:32:57,246 | 3 | 127,11 | |
| 3 | 127,11 | |||
| 3 | 127,11 | |||
| 20.08.2026 | 16:32:41,064 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:32:40,773 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:32:33,723 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 20.08.2026 | 16:32:29,125 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 16:32:26,022 | 5 | 127,13 | |
| 5 | 127,13 | |||
| 5 | 127,13 | |||
| 20.08.2026 | 16:32:19,705 | 4 | 127,11 | |
| 4 | 127,11 | |||
| 4 | 127,11 | |||
| 20.08.2026 | 16:32:02,134 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:31:58,924 | 5 | 127,12 | |
| 5 | 127,12 | |||
| 5 | 127,12 | |||
| 20.08.2026 | 16:31:51,790 | 4 | 127,11 | |
| 4 | 127,11 | |||
| 4 | 127,11 | |||
| 20.08.2026 | 16:31:47,633 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 16:31:45,475 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:31:42,779 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:31:40,640 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:31:34,943 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:31:33,106 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 16:31:30,536 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 16:31:29,480 | 8 | 127,105 | |
| 8 | 127,105 | |||
| 8 | 127,105 | |||
| 20.08.2026 | 16:31:25,761 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:30:58,764 | 4 | 127,115 | |
| 4 | 127,115 | |||
| 4 | 127,115 | |||
| 20.08.2026 | 16:30:45,010 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:30:43,854 | 16 | 127,125 | |
| 16 | 127,125 | |||
| 16 | 127,125 | |||
| 20.08.2026 | 16:30:43,686 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:30:22,984 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 16:30:22,549 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:30:22,448 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:30:16,104 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:30:09,373 | 4 | 127,105 | |
| 4 | 127,105 | |||
| 4 | 127,105 | |||
| 20.08.2026 | 16:29:41,553 | 31 | 127,11 | |
| 31 | 127,11 | |||
| 31 | 127,11 | |||
| 20.08.2026 | 16:29:32,932 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:29:32,055 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 16:29:31,638 | 5 | 127,09 | |
| 5 | 127,09 | |||
| 5 | 127,09 | |||
| 20.08.2026 | 16:29:28,891 | 3 | 127,095 | |
| 3 | 127,095 | |||
| 3 | 127,095 | |||
| 20.08.2026 | 16:29:14,422 | 14 | 127,10 | |
| 10 | 127,10 | |||
| 14 | 127,10 | |||
| 4 | 127,10 | |||
| 20.08.2026 | 16:29:08,094 | 15 | 127,11 | |
| 15 | 127,11 | |||
| 15 | 127,11 | |||
| 20.08.2026 | 16:29:07,902 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:28:59,117 | 24 | 127,125 | |
| 24 | 127,125 | |||
| 24 | 127,125 | |||
| 20.08.2026 | 16:28:56,020 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:28:50,123 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:28:44,336 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:28:36,740 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:28:33,560 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:28:31,604 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 16:28:28,734 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 16:28:28,669 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 20.08.2026 | 16:28:25,187 | 27 | 127,165 | |
| 27 | 127,165 | |||
| 27 | 127,165 | |||
| 20.08.2026 | 16:28:24,936 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:28:18,204 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:27:47,497 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 16:27:41,530 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 16:27:39,095 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 16:27:37,662 | 2 | 127,105 | |
| 2 | 127,105 | |||
| 2 | 127,105 | |||
| 20.08.2026 | 16:27:28,770 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 20:18:25
Letzte Aktualisierung:
20.08.2026 @ 20:18:25