Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2151
1122
1091,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 09:13:34,188 | 3 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 25.06.2026 | 09:13:28,434 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 09:13:20,953 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 09:13:06,261 | 4 | 1 092,80 | |
| 4 | 1 092,80 | |||
| 4 | 1 092,80 | |||
| 25.06.2026 | 09:13:03,766 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 09:12:46,380 | 17 | 1 091,80 | |
| 17 | 1 091,80 | |||
| 17 | 1 091,80 | |||
| 25.06.2026 | 09:12:46,044 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 09:12:44,953 | 6 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 6 | 1 091,80 | |||
| 25.06.2026 | 09:12:40,919 | 20 | 1 092,80 | |
| 20 | 1 092,80 | |||
| 20 | 1 092,80 | |||
| 25.06.2026 | 09:12:33,215 | 377 | 1 092,00 | |
| 25 | 1 092,00 | |||
| 21 | 1 092,00 | |||
| 38 | 1 092,00 | |||
| 25 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 53 | 1 092,00 | |||
| 376 | 1 092,00 | |||
| 215 | 1 092,00 | |||
| 25.06.2026 | 09:12:28,710 | 45 | 1 092,00 | |
| 45 | 1 092,00 | |||
| 45 | 1 092,00 | |||
| 25.06.2026 | 09:12:27,723 | 4 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 25.06.2026 | 09:12:19,020 | 150 | 1 091,80 | |
| 150 | 1 091,80 | |||
| 150 | 1 091,80 | |||
| 25.06.2026 | 09:12:14,334 | 6 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 6 | 1 091,00 | |||
| 25.06.2026 | 09:12:09,195 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 09:12:04,356 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 25.06.2026 | 09:11:57,864 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:11:56,988 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 09:11:51,975 | 6 | 1 090,20 | |
| 6 | 1 090,20 | |||
| 6 | 1 090,20 | |||
| 25.06.2026 | 09:11:50,230 | 18 | 1 091,80 | |
| 18 | 1 091,80 | |||
| 18 | 1 091,80 | |||
| 25.06.2026 | 09:11:46,582 | 5 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 09:11:41,212 | 22 | 1 090,20 | |
| 22 | 1 090,20 | |||
| 22 | 1 090,20 | |||
| 25.06.2026 | 09:11:41,166 | 60 | 1 090,20 | |
| 60 | 1 090,20 | |||
| 60 | 1 090,20 | |||
| 25.06.2026 | 09:11:39,214 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 09:11:34,811 | 20 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 17 | 1 091,60 | |||
| 20 | 1 091,60 | |||
| 25.06.2026 | 09:11:33,050 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:11:21,995 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 09:11:17,522 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 09:11:16,769 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 09:11:03,576 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 25.06.2026 | 09:11:02,884 | 54 | 1 091,00 | |
| 54 | 1 091,00 | |||
| 54 | 1 091,00 | |||
| 25.06.2026 | 09:10:56,513 | 9 | 1 091,00 | |
| 9 | 1 091,00 | |||
| 9 | 1 091,00 | |||
| 25.06.2026 | 09:10:44,827 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 09:10:41,948 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 09:10:33,647 | 4 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 25.06.2026 | 09:10:18,757 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 25.06.2026 | 09:10:17,535 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 09:10:15,382 | 50 | 1 091,00 | |
| 50 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 25.06.2026 | 09:10:13,553 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 09:10:12,621 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 09:10:12,376 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:09:57,532 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 25.06.2026 | 09:09:55,537 | 21 | 1 091,60 | |
| 21 | 1 091,60 | |||
| 21 | 1 091,60 | |||
| 25.06.2026 | 09:09:48,349 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 25.06.2026 | 09:09:45,988 | 16 | 1 091,80 | |
| 16 | 1 091,80 | |||
| 16 | 1 091,80 | |||
| 25.06.2026 | 09:09:41,261 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 09:09:39,409 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:09:28,239 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 09:09:27,191 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:09:20,068 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:09:19,447 | 2 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 09:09:15,483 | 16 | 1 091,20 | |
| 16 | 1 091,20 | |||
| 16 | 1 091,20 | |||
| 25.06.2026 | 09:09:13,730 | 20 | 1 090,20 | |
| 20 | 1 090,20 | |||
| 20 | 1 090,20 | |||
| 25.06.2026 | 09:09:11,326 | 4 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 09:09:02,461 | 100 | 1 091,20 | |
| 100 | 1 091,20 | |||
| 100 | 1 091,20 | |||
| 25.06.2026 | 09:08:59,204 | 100 | 1 091,00 | |
| 100 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 25.06.2026 | 09:08:56,463 | 78 | 1 091,20 | |
| 6 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 9 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 78 | 1 091,20 | |||
| 13 | 1 091,20 | |||
| 7 | 1 091,20 | |||
| 15 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 25.06.2026 | 09:08:55,469 | 195 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 102 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 15 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 90 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 29 | 1 091,20 | |||
| 50 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 9 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 30 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:04:53,891 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 09:04:36,344 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 09:04:32,769 | 40 | 1 091,80 | |
| 40 | 1 091,80 | |||
| 40 | 1 091,80 | |||
| 25.06.2026 | 09:04:30,409 | 12 | 1 091,80 | |
| 12 | 1 091,80 | |||
| 12 | 1 091,80 | |||
| 25.06.2026 | 09:04:25,255 | 65 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 40 | 1 091,20 | |||
| 15 | 1 091,20 | |||
| 50 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:03:59,957 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 09:03:12,303 | 91 | 1 091,00 | |
| 91 | 1 091,00 | |||
| 91 | 1 091,00 | |||
| 25.06.2026 | 09:03:10,803 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 09:03:02,793 | 35 | 1 091,00 | |
| 35 | 1 091,00 | |||
| 35 | 1 091,00 | |||
| 25.06.2026 | 09:02:56,650 | 30 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 30 | 1 088,80 | |||
| 20 | 1 088,80 | |||
| 25.06.2026 | 09:02:53,907 | 10 | 1 091,80 | |
| 10 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 25.06.2026 | 09:02:48,893 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 09:02:48,108 | 40 | 1 091,40 | |
| 20 | 1 091,40 | |||
| 20 | 1 091,40 | |||
| 38 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 09:02:47,542 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 09:02:46,867 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 09:02:44,820 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:02:34,362 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 09:02:29,015 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 09:02:09,812 | 15 | 1 088,80 | |
| 15 | 1 088,80 | |||
| 15 | 1 088,80 | |||
| 25.06.2026 | 09:02:09,125 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 09:02:04,605 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 09:01:56,716 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 25.06.2026 | 09:01:55,464 | 10 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 25.06.2026 | 09:01:43,143 | 23 | 1 090,00 | |
| 23 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 09:01:42,945 | 5 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 25.06.2026 | 09:01:41,800 | 33 | 1 091,40 | |
| 33 | 1 091,40 | |||
| 33 | 1 091,40 | |||
| 25.06.2026 | 09:01:41,520 | 3 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 25.06.2026 | 09:01:36,898 | 243 | 1 091,00 | |
| 243 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 138 | 1 091,00 | |||
| 100 | 1 091,00 | |||
| 25.06.2026 | 09:01:27,104 | 50 | 1 090,80 | |
| 50 | 1 090,80 | |||
| 50 | 1 090,80 | |||
| 25.06.2026 | 09:01:19,159 | 25 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 21 | 1 090,80 | |||
| 25 | 1 090,80 | |||
| 25.06.2026 | 09:01:14,541 | 50 | 1 090,60 | |
| 7 | 1 090,60 | |||
| 50 | 1 090,60 | |||
| 43 | 1 090,60 | |||
| 25.06.2026 | 09:01:13,537 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 25.06.2026 | 09:01:09,126 | 352 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 14 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 332 | 1 088,20 | |||
| 292 | 1 088,20 | |||
| 25.06.2026 | 09:00:38,911 | 70 | 1 090,00 | |
| 70 | 1 090,00 | |||
| 70 | 1 090,00 | |||
| 25.06.2026 | 09:00:29,128 | 70 | 1 090,00 | |
| 70 | 1 090,00 | |||
| 70 | 1 090,00 | |||
| 25.06.2026 | 09:00:20,517 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 09:00:18,149 | 17 | 1 090,00 | |
| 17 | 1 090,00 | |||
| 17 | 1 090,00 | |||
| 25.06.2026 | 09:00:12,586 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 09:00:12,450 | 30 | 1 088,60 | |
| 30 | 1 088,60 | |||
| 30 | 1 088,60 | |||
| 25.06.2026 | 09:00:07,488 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 25.06.2026 | 09:00:00,732 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 09:00:00,457 | 7 | 1 090,00 | |
| 7 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 25.06.2026 | 08:59:58,526 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 25.06.2026 | 08:59:53,704 | 50 | 1 090,00 | |
| 50 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 25.06.2026 | 08:59:09,721 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 08:58:59,622 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 25.06.2026 | 08:58:55,664 | 350 | 1 088,60 | |
| 350 | 1 088,60 | |||
| 350 | 1 088,60 | |||
| 25.06.2026 | 08:58:55,175 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 25.06.2026 | 08:58:49,982 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 25.06.2026 | 08:58:45,467 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 08:58:39,151 | 12 | 1 090,80 | |
| 12 | 1 090,80 | |||
| 12 | 1 090,80 | |||
| 25.06.2026 | 08:58:36,145 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:58:33,326 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 08:58:30,220 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 25.06.2026 | 08:58:19,519 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:58:19,311 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 08:58:16,005 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:58:09,608 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 25.06.2026 | 08:58:04,093 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 25.06.2026 | 08:58:03,906 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 08:57:44,461 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 08:57:42,062 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:57:38,902 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 25.06.2026 | 08:57:37,505 | 15 | 1 088,60 | |
| 15 | 1 088,60 | |||
| 15 | 1 088,60 | |||
| 25.06.2026 | 08:57:32,497 | 11 | 1 088,60 | |
| 11 | 1 088,60 | |||
| 11 | 1 088,60 | |||
| 25.06.2026 | 08:57:32,401 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 25.06.2026 | 08:57:28,221 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 08:57:27,864 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:57:26,351 | 25 | 1 089,80 | |
| 25 | 1 089,80 | |||
| 25 | 1 089,80 | |||
| 25.06.2026 | 08:57:21,029 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:56:58,187 | 4 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 25.06.2026 | 08:56:54,484 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 25.06.2026 | 08:56:38,512 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:56:31,108 | 25 | 1 089,00 | |
| 25 | 1 089,00 | |||
| 25 | 1 089,00 | |||
| 25.06.2026 | 08:56:30,704 | 24 | 1 089,00 | |
| 24 | 1 089,00 | |||
| 24 | 1 089,00 | |||
| 25.06.2026 | 08:56:30,302 | 24 | 1 089,00 | |
| 24 | 1 089,00 | |||
| 24 | 1 089,00 | |||
| 25.06.2026 | 08:56:29,900 | 24 | 1 089,00 | |
| 24 | 1 089,00 | |||
| 24 | 1 089,00 | |||
| 25.06.2026 | 08:56:29,547 | 7 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 7 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 08:56:23,233 | 33 | 1 089,00 | |
| 33 | 1 089,00 | |||
| 33 | 1 089,00 | |||
| 25.06.2026 | 08:56:16,985 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:56:14,239 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:56:10,871 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 08:56:08,382 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:56:06,813 | 50 | 1 088,80 | |
| 50 | 1 088,80 | |||
| 50 | 1 088,80 | |||
| 25.06.2026 | 08:56:05,026 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 08:55:58,767 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 25.06.2026 | 08:55:53,428 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 08:55:51,391 | 11 | 1 088,80 | |
| 11 | 1 088,80 | |||
| 11 | 1 088,80 | |||
| 25.06.2026 | 08:55:43,029 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:55:41,614 | 13 | 1 090,00 | |
| 13 | 1 090,00 | |||
| 13 | 1 090,00 | |||
| 25.06.2026 | 08:55:37,101 | 50 | 1 088,80 | |
| 50 | 1 088,80 | |||
| 50 | 1 088,80 | |||
| 25.06.2026 | 08:55:36,675 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:55:35,731 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:55:28,650 | 18 | 1 090,00 | |
| 18 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 25.06.2026 | 08:55:21,392 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 08:55:06,048 | 4 | 1 088,60 | |
| 4 | 1 088,60 | |||
| 4 | 1 088,60 | |||
| 25.06.2026 | 08:54:38,042 | 18 | 1 089,80 | |
| 18 | 1 089,80 | |||
| 18 | 1 089,80 | |||
| 25.06.2026 | 08:54:33,370 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:54:12,862 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:54:10,567 | 58 | 1 089,00 | |
| 58 | 1 089,00 | |||
| 58 | 1 089,00 | |||
| 25.06.2026 | 08:54:07,778 | 16 | 1 088,80 | |
| 16 | 1 088,80 | |||
| 16 | 1 088,80 | |||
| 25.06.2026 | 08:54:07,607 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:54:07,374 | 16 | 1 088,80 | |
| 16 | 1 088,80 | |||
| 16 | 1 088,80 | |||
| 25.06.2026 | 08:54:06,970 | 24 | 1 088,80 | |
| 24 | 1 088,80 | |||
| 24 | 1 088,80 | |||
| 25.06.2026 | 08:54:02,000 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 08:53:55,294 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 08:53:53,006 | 20 | 1 089,00 | |
| 20 | 1 089,00 | |||
| 20 | 1 089,00 | |||
| 25.06.2026 | 08:53:52,170 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 25.06.2026 | 08:53:48,282 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 08:53:35,722 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 25.06.2026 | 08:53:30,302 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 08:53:26,882 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 25.06.2026 | 08:53:15,359 | 50 | 1 090,00 | |
| 50 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 25.06.2026 | 08:53:09,408 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:53:07,476 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:53:03,444 | 20 | 1 089,00 | |
| 15 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 20 | 1 089,00 | |||
| 25.06.2026 | 08:53:00,565 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 25.06.2026 | 08:53:00,128 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:52:55,761 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:52:38,696 | 60 | 1 088,00 | |
| 60 | 1 088,00 | |||
| 60 | 1 088,00 | |||
| 25.06.2026 | 08:52:36,768 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:52:36,097 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:52:33,970 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:52:10,363 | 50 | 1 089,00 | |
| 50 | 1 089,00 | |||
| 45 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:52:05,853 | 50 | 1 089,20 | |
| 50 | 1 089,20 | |||
| 50 | 1 089,20 | |||
| 25.06.2026 | 08:52:04,813 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 25.06.2026 | 08:51:49,058 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:51:47,453 | 7 | 1 090,80 | |
| 7 | 1 090,80 | |||
| 7 | 1 090,80 | |||
| 25.06.2026 | 08:51:44,252 | 5 | 1 090,60 | |
| 5 | 1 090,60 | |||
| 5 | 1 090,60 | |||
| 25.06.2026 | 08:51:41,411 | 23 | 1 090,60 | |
| 23 | 1 090,60 | |||
| 23 | 1 090,60 | |||
| 25.06.2026 | 08:51:37,060 | 51 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 51 | 1 089,00 | |||
| 50 | 1 089,00 | |||
| 25.06.2026 | 08:51:32,062 | 50 | 1 090,40 | |
| 50 | 1 090,40 | |||
| 50 | 1 090,40 | |||
| 25.06.2026 | 08:51:31,634 | 4 | 1 090,40 | |
| 4 | 1 090,40 | |||
| 4 | 1 090,40 | |||
| 25.06.2026 | 08:51:25,036 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 25.06.2026 | 08:51:24,280 | 4 | 1 090,40 | |
| 4 | 1 090,40 | |||
| 4 | 1 090,40 | |||
| 25.06.2026 | 08:51:15,485 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 25.06.2026 | 08:51:15,131 | 20 | 1 090,80 | |
| 20 | 1 090,80 | |||
| 20 | 1 090,80 | |||
| 25.06.2026 | 08:51:14,820 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:51:07,677 | 8 | 1 090,80 | |
| 8 | 1 090,80 | |||
| 8 | 1 090,80 | |||
| 25.06.2026 | 08:51:04,261 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 08:51:02,927 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:50:53,924 | 46 | 1 088,00 | |
| 46 | 1 088,00 | |||
| 46 | 1 088,00 | |||
| 25.06.2026 | 08:50:45,953 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:50:35,460 | 43 | 1 090,00 | |
| 43 | 1 090,00 | |||
| 43 | 1 090,00 | |||
| 25.06.2026 | 08:50:35,057 | 43 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 40 | 1 090,00 | |||
| 43 | 1 090,00 | |||
| 25.06.2026 | 08:50:33,567 | 298 | 1 090,00 | |
| 298 | 1 090,00 | |||
| 200 | 1 090,00 | |||
| 98 | 1 090,00 | |||
| 25.06.2026 | 08:50:27,719 | 68 | 1 089,80 | |
| 68 | 1 089,80 | |||
| 68 | 1 089,80 | |||
| 25.06.2026 | 08:50:27,134 | 67 | 1 089,80 | |
| 67 | 1 089,80 | |||
| 67 | 1 089,80 | |||
| 25.06.2026 | 08:50:21,302 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:19,363 | 15 | 1 086,00 | |
| 15 | 1 086,00 | |||
| 15 | 1 086,00 | |||
| 25.06.2026 | 08:50:16,727 | 21 | 1 086,00 | |
| 18 | 1 086,00 | |||
| 21 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 08:50:11,418 | 44 | 1 089,80 | |
| 44 | 1 089,80 | |||
| 44 | 1 089,80 | |||
| 25.06.2026 | 08:50:11,001 | 44 | 1 089,80 | |
| 44 | 1 089,80 | |||
| 44 | 1 089,80 | |||
| 25.06.2026 | 08:50:10,597 | 44 | 1 089,80 | |
| 44 | 1 089,80 | |||
| 44 | 1 089,80 | |||
| 25.06.2026 | 08:50:10,295 | 44 | 1 089,80 | |
| 44 | 1 089,80 | |||
| 44 | 1 089,80 | |||
| 25.06.2026 | 08:50:09,889 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:09,486 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:09,082 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:08,677 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:08,375 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:07,974 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:07,173 | 90 | 1 086,00 | |
| 90 | 1 086,00 | |||
| 87 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 25.06.2026 | 08:50:05,273 | 9 | 1 089,80 | |
| 9 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 25.06.2026 | 08:50:02,543 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:50:02,137 | 6 | 1 089,80 | |
| 6 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 25.06.2026 | 08:49:54,725 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:49:49,771 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:49:49,469 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:49:45,400 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:49:43,876 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:49:42,500 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:49:32,146 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:49:20,472 | 200 | 1 089,00 | |
| 200 | 1 089,00 | |||
| 196 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 08:49:05,928 | 91 | 1 088,80 | |
| 91 | 1 088,80 | |||
| 91 | 1 088,80 | |||
| 25.06.2026 | 08:49:03,351 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:48:54,504 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:48:41,930 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:48:37,194 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 08:48:36,012 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 08:48:34,492 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 25.06.2026 | 08:48:24,730 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:48:12,809 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 25.06.2026 | 08:48:12,299 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:48:09,170 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:47:57,755 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:47:54,074 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:53,974 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 25.06.2026 | 08:47:53,673 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 25.06.2026 | 08:47:53,242 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 08:47:49,798 | 20 | 1 088,00 | |
| 20 | 1 088,00 | |||
| 20 | 1 088,00 | |||
| 25.06.2026 | 08:47:49,654 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:47:47,809 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:47:44,619 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:47:44,261 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 25.06.2026 | 08:47:44,162 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:47:26,627 | 50 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 25.06.2026 | 08:47:21,412 | 22 | 1 087,60 | |
| 22 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 17 | 1 087,60 | |||
| 25.06.2026 | 08:47:10,006 | 92 | 1 088,00 | |
| 92 | 1 088,00 | |||
| 92 | 1 088,00 | |||
| 25.06.2026 | 08:47:09,572 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:09,252 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:08,848 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:08,444 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:08,141 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:07,737 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:07,335 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:06,933 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:06,526 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:06,123 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:05,519 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:47:02,920 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:46:58,830 | 10 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 25.06.2026 | 08:46:53,308 | 30 | 1 086,20 | |
| 30 | 1 086,20 | |||
| 30 | 1 086,20 | |||
| 25.06.2026 | 08:46:52,491 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 08:46:35,658 | 6 | 1 088,00 | |
| 6 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 25.06.2026 | 08:46:33,672 | 15 | 1 086,20 | |
| 15 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 25.06.2026 | 08:46:24,247 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:46:16,000 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 08:46:07,831 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 25.06.2026 | 08:46:04,910 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 08:46:03,802 | 200 | 1 086,00 | |
| 200 | 1 086,00 | |||
| 200 | 1 086,00 | |||
| 25.06.2026 | 08:45:56,906 | 100 | 1 086,20 | |
| 100 | 1 086,20 | |||
| 100 | 1 086,20 | |||
| 25.06.2026 | 08:45:55,336 | 8 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 8 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 25.06.2026 | 08:45:48,103 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:45:39,605 | 3 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 3 | 1 087,40 | |||
| 25.06.2026 | 08:45:32,025 | 5 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:45:30,190 | 4 | 1 087,40 | |
| 4 | 1 087,40 | |||
| 4 | 1 087,40 | |||
| 25.06.2026 | 08:45:18,040 | 65 | 1 086,20 | |
| 65 | 1 086,20 | |||
| 65 | 1 086,20 | |||
| 25.06.2026 | 08:45:13,364 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 25.06.2026 | 08:45:10,227 | 10 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 08:45:07,796 | 5 | 1 087,00 | |
| 5 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 25.06.2026 | 08:45:07,181 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 25.06.2026 | 08:45:03,412 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 08:45:01,867 | 50 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 25.06.2026 | 08:45:01,269 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:44:57,527 | 50 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 25.06.2026 | 08:44:55,433 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:44:54,200 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:44:43,556 | 19 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 19 | 1 089,80 | |||
| 11 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:44:40,646 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:44:32,490 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 25.06.2026 | 08:44:27,767 | 50 | 1 087,80 | |
| 42 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 25.06.2026 | 08:44:26,204 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:44:12,518 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:44:09,332 | 50 | 1 087,00 | |
| 50 | 1 087,00 | |||
| 50 | 1 087,00 | |||
| 25.06.2026 | 08:44:00,182 | 10 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 5 | 1 086,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 091,40
Ask: 1 092,80
Umsatz: 30 321 TEUR -
Rheinmetall AG
Bid: 950,30 / Ask: 950,90
Umsatz: 29 237 TEUR -
SK Hynix Inc.
Bid: 1 665,00
Ask: 1 670,00
Umsatz: 18 910 TEUR -
ASML Holding N.V.
Bid: 1 611,40
Ask: 1 612,40
Umsatz: 7 224 TEUR -
Siemens Energy AG
Bid: 161,48 / Ask: 161,54
Umsatz: 5 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 09:13:39
Letzte Aktualisierung:
25.06.2026 @ 09:13:39