Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9298
10430
134,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 14:48:43,715 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:48:42,592 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 14:48:32,278 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 14:48:23,472 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:48:23,175 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:48:23,108 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 06.10.2026 | 14:48:16,514 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:47:55,152 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:47:37,021 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:47:35,576 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:47:29,803 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:47:20,741 | 7 | 134,095 | |
| 7 | 134,095 | |||
| 7 | 134,095 | |||
| 06.10.2026 | 14:47:16,692 | 15 | 134,095 | |
| 15 | 134,095 | |||
| 15 | 134,095 | |||
| 06.10.2026 | 14:47:13,080 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:47:11,345 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:47:09,429 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:46:56,294 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:46:53,304 | 5 | 134,085 | |
| 5 | 134,085 | |||
| 5 | 134,085 | |||
| 06.10.2026 | 14:46:53,110 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:46:49,971 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:46:36,865 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:46:28,428 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 14:46:24,945 | 75 | 134,095 | |
| 75 | 134,095 | |||
| 75 | 134,095 | |||
| 06.10.2026 | 14:46:21,456 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:45:58,751 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:45:56,110 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:45:54,672 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 14:45:32,854 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:45:23,172 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 14:45:13,254 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 14:45:11,659 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:45:07,214 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:44:55,347 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 06.10.2026 | 14:44:53,684 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:44:37,502 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:44:37,347 | 5 | 134,095 | |
| 5 | 134,095 | |||
| 5 | 134,095 | |||
| 06.10.2026 | 14:44:36,147 | 8 | 134,105 | |
| 8 | 134,105 | |||
| 8 | 134,105 | |||
| 06.10.2026 | 14:44:31,034 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:44:27,134 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:44:24,264 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:44:23,228 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 14:44:13,056 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:44:09,664 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 14:44:08,604 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:44:08,422 | 112 | 134,09 | |
| 112 | 134,09 | |||
| 112 | 134,09 | |||
| 06.10.2026 | 14:43:58,771 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:43:56,234 | 15 | 134,07 | |
| 15 | 134,07 | |||
| 15 | 134,07 | |||
| 06.10.2026 | 14:43:53,258 | 9 | 134,055 | |
| 9 | 134,055 | |||
| 9 | 134,055 | |||
| 06.10.2026 | 14:43:47,000 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 14:43:37,403 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:43:36,690 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:43:34,053 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 14:43:22,912 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 14:43:20,078 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 14:43:15,399 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:43:14,901 | 8 | 134,085 | |
| 8 | 134,085 | |||
| 8 | 134,085 | |||
| 06.10.2026 | 14:43:12,951 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:43:05,229 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:42:44,601 | 27 | 134,095 | |
| 27 | 134,095 | |||
| 27 | 134,095 | |||
| 06.10.2026 | 14:42:42,396 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:42:12,018 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:42:11,940 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 06.10.2026 | 14:41:55,567 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 14:41:33,790 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:41:33,056 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 14:41:10,848 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:41:10,785 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 14:41:05,188 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:41:04,989 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 14:40:55,272 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:40:53,528 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:40:53,107 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 06.10.2026 | 14:40:38,048 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:40:32,179 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:40:27,124 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 14:40:24,198 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 14:40:05,700 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:40:05,529 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:39:56,953 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:39:55,459 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:39:53,198 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 06.10.2026 | 14:39:43,395 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:39:42,091 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 06.10.2026 | 14:39:40,625 | 38 | 134,085 | |
| 38 | 134,085 | |||
| 38 | 134,085 | |||
| 06.10.2026 | 14:39:36,121 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:39:32,078 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 06.10.2026 | 14:39:32,014 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:39:30,288 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:39:20,261 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:39:17,773 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:38:53,124 | 3 | 134,065 | |
| 3 | 134,065 | |||
| 3 | 134,065 | |||
| 06.10.2026 | 14:38:50,998 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 14:38:44,894 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:38:35,876 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 14:38:27,130 | 15 | 134,055 | |
| 15 | 134,055 | |||
| 15 | 134,055 | |||
| 06.10.2026 | 14:38:26,581 | 4 | 134,055 | |
| 4 | 134,055 | |||
| 4 | 134,055 | |||
| 06.10.2026 | 14:38:23,061 | 3 | 134,045 | |
| 3 | 134,045 | |||
| 3 | 134,045 | |||
| 06.10.2026 | 14:38:21,705 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 06.10.2026 | 14:38:18,550 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 14:38:00,844 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 14:38:00,589 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 14:38:00,124 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 14:37:59,369 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 06.10.2026 | 14:37:37,435 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 06.10.2026 | 14:37:34,314 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 14:37:33,252 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 14:37:31,900 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 14:37:23,762 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 14:37:23,004 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 06.10.2026 | 14:37:22,468 | 61 | 134,06 | |
| 61 | 134,06 | |||
| 61 | 134,06 | |||
| 06.10.2026 | 14:36:53,272 | 75 | 134,06 | |
| 75 | 134,06 | |||
| 75 | 134,06 | |||
| 06.10.2026 | 14:36:50,927 | 12 | 134,065 | |
| 12 | 134,065 | |||
| 12 | 134,065 | |||
| 06.10.2026 | 14:36:49,947 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 06.10.2026 | 14:36:44,631 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 14:36:44,062 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:36:42,128 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:36:40,345 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:36:39,805 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 14:36:10,606 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 06.10.2026 | 14:36:02,362 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 14:35:48,996 | 3 | 134,065 | |
| 3 | 134,065 | |||
| 3 | 134,065 | |||
| 06.10.2026 | 14:35:41,918 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 14:35:24,145 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 14:35:17,237 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 06.10.2026 | 14:35:14,458 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 14:34:56,883 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:34:52,996 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 06.10.2026 | 14:34:43,184 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 06.10.2026 | 14:34:41,469 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 14:34:28,848 | 76 | 134,075 | |
| 76 | 134,075 | |||
| 76 | 134,075 | |||
| 06.10.2026 | 14:34:24,246 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:34:18,193 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:34:17,981 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 14:34:03,585 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:33:59,245 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 14:33:39,362 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:33:30,707 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:33:29,756 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:33:23,015 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 14:33:18,769 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 14:33:17,893 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:33:14,947 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:32:08,503 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:31:53,623 | 14 | 134,095 | |
| 14 | 134,095 | |||
| 14 | 134,095 | |||
| 06.10.2026 | 14:31:52,999 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 14:31:46,630 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:31:45,836 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 06.10.2026 | 14:31:40,899 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:31:27,127 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:31:21,962 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:31:20,490 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:31:19,777 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:31:15,117 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 14:31:06,793 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:31:02,170 | 19 | 134,085 | |
| 19 | 134,085 | |||
| 19 | 134,085 | |||
| 06.10.2026 | 14:30:42,997 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 06.10.2026 | 14:30:24,959 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 14:30:23,103 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 14:30:17,756 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 14:30:10,298 | 15 | 134,125 | |
| 15 | 134,125 | |||
| 15 | 134,125 | |||
| 06.10.2026 | 14:30:01,466 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 14:29:47,099 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 14:29:46,842 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 06.10.2026 | 14:29:23,097 | 6 | 134,115 | |
| 6 | 134,115 | |||
| 6 | 134,115 | |||
| 06.10.2026 | 14:29:16,427 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 14:29:08,053 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:29:00,151 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 14:28:59,221 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 14:28:58,695 | 9 | 134,12 | |
| 9 | 134,12 | |||
| 9 | 134,12 | |||
| 06.10.2026 | 14:28:52,965 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 14:28:38,598 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 06.10.2026 | 14:28:29,363 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:28:21,060 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 06.10.2026 | 14:27:59,522 | 8 | 134,125 | |
| 8 | 134,125 | |||
| 8 | 134,125 | |||
| 06.10.2026 | 14:27:56,002 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:27:52,951 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 06.10.2026 | 14:27:50,403 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 06.10.2026 | 14:27:47,251 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 14:27:40,994 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:27:36,051 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:27:29,832 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 14:27:23,252 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 06.10.2026 | 14:27:20,407 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:27:13,895 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:27:07,488 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 14:27:00,812 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:26:59,770 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:26:53,616 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 14:26:53,096 | 112 | 134,105 | |
| 112 | 134,105 | |||
| 112 | 134,105 | |||
| 06.10.2026 | 14:26:52,986 | 3 | 134,105 | |
| 3 | 134,105 | |||
| 3 | 134,105 | |||
| 06.10.2026 | 14:26:48,459 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:26:36,799 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 14:26:32,964 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 06.10.2026 | 14:26:31,197 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 06.10.2026 | 14:26:26,979 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 14:26:23,047 | 4 | 134,095 | |
| 4 | 134,095 | |||
| 4 | 134,095 | |||
| 06.10.2026 | 14:26:19,539 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:26:13,302 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:26:11,044 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:25:57,637 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:25:54,563 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 14:25:34,738 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:25:34,567 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 14:25:32,470 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 06.10.2026 | 14:25:26,313 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:25:22,961 | 7 | 134,09 | |
| 7 | 134,09 | |||
| 7 | 134,09 | |||
| 06.10.2026 | 14:25:22,308 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:25:14,297 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:25:14,005 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:25:10,931 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 14:25:06,983 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:25:04,985 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 14:25:02,198 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 14:24:57,779 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:24:50,523 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:24:39,823 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:24:39,390 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:24:34,337 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 14:24:30,816 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:24:30,220 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:24:16,750 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:24:15,726 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:24:02,287 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:23:52,930 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 06.10.2026 | 14:23:39,238 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:23:29,702 | 26 | 134,095 | |
| 26 | 134,095 | |||
| 26 | 134,095 | |||
| 06.10.2026 | 14:23:07,477 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 06.10.2026 | 14:23:05,718 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:22:59,083 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 14:22:53,314 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 06.10.2026 | 14:22:43,633 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 14:22:43,218 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:22:36,520 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:22:23,437 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 06.10.2026 | 14:21:53,052 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 06.10.2026 | 14:21:50,983 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:21:49,173 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:21:43,696 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:21:40,865 | 6 | 134,09 | |
| 6 | 134,09 | |||
| 6 | 134,09 | |||
| 06.10.2026 | 14:21:38,801 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:21:27,199 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:21:26,507 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:21:25,005 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 06.10.2026 | 14:21:23,107 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 06.10.2026 | 14:21:13,818 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:21:11,628 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 06.10.2026 | 14:21:07,225 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 14:20:53,826 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:20:48,124 | 8 | 134,13 | |
| 8 | 134,13 | |||
| 8 | 134,13 | |||
| 06.10.2026 | 14:20:45,939 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:20:31,290 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 14:20:15,100 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 14:20:05,393 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 14:19:56,230 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 14:19:53,090 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 06.10.2026 | 14:19:43,924 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 06.10.2026 | 14:19:42,957 | 79 | 134,14 | |
| 79 | 134,14 | |||
| 79 | 134,14 | |||
| 06.10.2026 | 14:19:26,518 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 14:19:24,019 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:19:09,004 | 4 | 134,125 | |
| 4 | 134,125 | |||
| 4 | 134,125 | |||
| 06.10.2026 | 14:19:04,257 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 06.10.2026 | 14:19:00,841 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 14:18:58,834 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 14:18:55,304 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 14:18:53,383 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:18:52,555 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 14:18:52,191 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 14:18:45,305 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 14:18:34,002 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:18:22,927 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 14:18:20,474 | 8 | 134,13 | |
| 8 | 134,13 | |||
| 8 | 134,13 | |||
| 06.10.2026 | 14:18:20,120 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 14:18:11,312 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 06.10.2026 | 14:18:10,173 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 14:17:51,893 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:17:39,790 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 14:17:33,706 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 06.10.2026 | 14:17:27,541 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 14:17:23,195 | 4 | 134,135 | |
| 4 | 134,135 | |||
| 4 | 134,135 | |||
| 06.10.2026 | 14:17:22,864 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 06.10.2026 | 14:17:21,079 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 14:17:11,066 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:17:07,797 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:17:05,317 | 9 | 134,155 | |
| 9 | 134,155 | |||
| 9 | 134,155 | |||
| 06.10.2026 | 14:16:57,050 | 150 | 134,165 | |
| 150 | 134,165 | |||
| 150 | 134,165 | |||
| 06.10.2026 | 14:16:53,067 | 4 | 134,155 | |
| 4 | 134,155 | |||
| 4 | 134,155 | |||
| 06.10.2026 | 14:16:51,414 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:16:42,169 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 06.10.2026 | 14:16:27,841 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 14:16:24,964 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:16:15,588 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:16:13,905 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 14:16:08,358 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:16:03,639 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 14:15:50,159 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 14:15:30,723 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 14:15:13,944 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:15:09,912 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:15:06,051 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:15:04,394 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:15:01,894 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:14:53,116 | 5 | 134,07 | |
| 5 | 134,07 | |||
| 5 | 134,07 | |||
| 06.10.2026 | 14:14:49,941 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:14:41,696 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 06.10.2026 | 14:14:21,588 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:14:18,273 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 14:13:55,690 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:13:42,632 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 14:13:37,488 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:13:27,218 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 06.10.2026 | 14:13:19,602 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 06.10.2026 | 14:13:08,243 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:13:07,087 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 06.10.2026 | 14:12:54,922 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 06.10.2026 | 14:12:47,161 | 28 | 134,105 | |
| 28 | 134,105 | |||
| 28 | 134,105 | |||
| 06.10.2026 | 14:12:45,798 | 7 | 134,105 | |
| 7 | 134,105 | |||
| 7 | 134,105 | |||
| 06.10.2026 | 14:12:23,240 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 06.10.2026 | 14:12:20,389 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 06.10.2026 | 14:12:19,414 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:12:19,311 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:12:17,949 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:12:16,697 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 14:12:06,452 | 10 | 134,13 | |
| 10 | 134,13 | |||
| 10 | 134,13 | |||
| 06.10.2026 | 14:12:02,226 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 14:11:55,557 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 14:11:31,591 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 14:11:24,136 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 14:11:22,109 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 06.10.2026 | 14:11:17,665 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:11:17,315 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 14:10:58,608 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 14:10:58,554 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 14:10:57,113 | 5 | 134,13 | |
| 5 | 134,13 | |||
| 5 | 134,13 | |||
| 06.10.2026 | 14:10:56,628 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,60 / Ask: 134,755Stückzahl: 54 599
+0,48%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 17:41:37
Letzte Aktualisierung:
06.10.2026 @ 17:41:37