Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1520
977
200,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:25:50,812 | 100 | 199,26 | |
| 100 | 199,26 | |||
| 100 | 199,26 | |||
| 02.07.2026 | 21:25:14,763 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 02.07.2026 | 21:21:08,450 | 5 | 199,64 | |
| 5 | 199,64 | |||
| 5 | 199,64 | |||
| 02.07.2026 | 21:20:23,585 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 02.07.2026 | 21:18:28,197 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 02.07.2026 | 21:18:14,032 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 02.07.2026 | 21:16:20,203 | 17 | 199,70 | |
| 17 | 199,70 | |||
| 1 | 199,70 | |||
| 16 | 199,70 | |||
| 02.07.2026 | 21:12:33,131 | 5 | 199,64 | |
| 5 | 199,64 | |||
| 1 | 199,64 | |||
| 3 | 199,64 | |||
| 1 | 199,64 | |||
| 02.07.2026 | 21:07:06,781 | 4 | 198,16 | |
| 1 | 198,16 | |||
| 4 | 198,16 | |||
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 02.07.2026 | 21:04:40,771 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 02.07.2026 | 21:02:15,731 | 4 | 200,15 | |
| 4 | 200,15 | |||
| 4 | 200,15 | |||
| 02.07.2026 | 20:59:21,867 | 21 | 200,25 | |
| 21 | 200,25 | |||
| 20 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 20:57:39,892 | 25 | 200,30 | |
| 25 | 200,30 | |||
| 25 | 200,30 | |||
| 02.07.2026 | 20:56:57,808 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 02.07.2026 | 20:56:32,828 | 3 | 198,74 | |
| 1 | 198,74 | |||
| 2 | 198,74 | |||
| 3 | 198,74 | |||
| 02.07.2026 | 20:56:29,964 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 20:56:04,435 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 20:55:37,502 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 02.07.2026 | 20:54:41,392 | 9 | 200,35 | |
| 9 | 200,35 | |||
| 9 | 200,35 | |||
| 02.07.2026 | 20:54:32,876 | 3 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 3 | 199,00 | |||
| 1 | 199,00 | |||
| 02.07.2026 | 20:54:26,119 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 02.07.2026 | 20:54:10,380 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 02.07.2026 | 20:53:41,686 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 02.07.2026 | 20:53:05,895 | 150 | 200,45 | |
| 150 | 200,45 | |||
| 150 | 200,45 | |||
| 02.07.2026 | 20:53:05,788 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 02.07.2026 | 20:50:38,415 | 75 | 200,20 | |
| 75 | 200,20 | |||
| 75 | 200,20 | |||
| 02.07.2026 | 20:50:06,350 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 02.07.2026 | 20:45:00,986 | 13 | 200,15 | |
| 13 | 200,15 | |||
| 13 | 200,15 | |||
| 02.07.2026 | 20:40:21,220 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 02.07.2026 | 20:39:47,102 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 02.07.2026 | 20:39:14,899 | 14 | 200,10 | |
| 14 | 200,10 | |||
| 14 | 200,10 | |||
| 02.07.2026 | 20:36:51,422 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 02.07.2026 | 20:36:42,209 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 02.07.2026 | 20:36:32,744 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 02.07.2026 | 20:36:23,530 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 02.07.2026 | 20:36:23,078 | 6 | 199,96 | |
| 1 | 199,96 | |||
| 5 | 199,96 | |||
| 6 | 199,96 | |||
| 02.07.2026 | 20:36:00,125 | 200 | 200,00 | |
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 95 | 200,00 | |||
| 95 | 200,00 | |||
| 200 | 200,00 | |||
| 02.07.2026 | 20:35:50,057 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.07.2026 | 20:35:44,480 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.07.2026 | 20:35:24,412 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 02.07.2026 | 20:34:41,879 | 100 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 100 | 198,02 | |||
| 5 | 198,02 | |||
| 38 | 198,02 | |||
| 1 | 198,02 | |||
| 40 | 198,02 | |||
| 10 | 198,02 | |||
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 02.07.2026 | 20:33:20,007 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 20:32:02,558 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 02.07.2026 | 20:31:14,160 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 02.07.2026 | 20:28:25,268 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 02.07.2026 | 20:27:42,398 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 02.07.2026 | 20:24:56,039 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 02.07.2026 | 20:24:41,976 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 02.07.2026 | 20:22:05,616 | 50 | 199,54 | |
| 50 | 199,54 | |||
| 50 | 199,54 | |||
| 02.07.2026 | 20:21:56,945 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.07.2026 | 20:20:48,211 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 20:20:44,183 | 7 | 197,42 | |
| 6 | 197,42 | |||
| 1 | 197,42 | |||
| 7 | 197,42 | |||
| 02.07.2026 | 20:20:33,595 | 50 | 199,50 | |
| 1 | 199,50 | |||
| 49 | 199,50 | |||
| 50 | 199,50 | |||
| 02.07.2026 | 20:20:29,572 | 12 | 199,60 | |
| 12 | 199,60 | |||
| 6 | 199,60 | |||
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 3 | 199,60 | |||
| 02.07.2026 | 20:20:01,444 | 21 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 5 | 199,46 | |||
| 12 | 199,46 | |||
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 21 | 199,46 | |||
| 02.07.2026 | 20:19:09,988 | 30 | 197,28 | |
| 30 | 197,28 | |||
| 30 | 197,28 | |||
| 02.07.2026 | 20:19:01,399 | 60 | 197,26 | |
| 5 | 197,26 | |||
| 40 | 197,26 | |||
| 9 | 197,26 | |||
| 6 | 197,26 | |||
| 60 | 197,26 | |||
| 02.07.2026 | 20:17:25,171 | 40 | 197,34 | |
| 30 | 197,34 | |||
| 1 | 197,34 | |||
| 40 | 197,34 | |||
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 6 | 197,34 | |||
| 02.07.2026 | 20:12:41,124 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 02.07.2026 | 20:12:07,156 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 9 | 199,78 | |||
| 6 | 199,78 | |||
| 02.07.2026 | 20:10:32,437 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 02.07.2026 | 20:10:02,741 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 02.07.2026 | 20:09:33,396 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 20:09:02,974 | 2 | 199,70 | |
| 1 | 199,70 | |||
| 2 | 199,70 | |||
| 1 | 199,70 | |||
| 02.07.2026 | 20:08:52,913 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 02.07.2026 | 20:08:44,539 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 02.07.2026 | 20:07:32,757 | 3 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 3 | 197,30 | |||
| 1 | 197,30 | |||
| 02.07.2026 | 20:07:23,260 | 3 | 199,44 | |
| 1 | 199,44 | |||
| 2 | 199,44 | |||
| 3 | 199,44 | |||
| 02.07.2026 | 20:07:19,084 | 15 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 11 | 197,36 | |||
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 15 | 197,36 | |||
| 02.07.2026 | 20:06:06,384 | 5 | 199,20 | |
| 5 | 199,20 | |||
| 5 | 199,20 | |||
| 02.07.2026 | 20:02:08,317 | 5 | 199,02 | |
| 5 | 199,02 | |||
| 5 | 199,02 | |||
| 02.07.2026 | 20:02:06,839 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 02.07.2026 | 19:59:02,580 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 02.07.2026 | 19:58:04,721 | 10 | 197,22 | |
| 10 | 197,22 | |||
| 6 | 197,22 | |||
| 4 | 197,22 | |||
| 02.07.2026 | 19:56:48,538 | 50 | 199,02 | |
| 2 | 199,02 | |||
| 35 | 199,02 | |||
| 1 | 199,02 | |||
| 11 | 199,02 | |||
| 1 | 199,02 | |||
| 50 | 199,02 | |||
| 02.07.2026 | 19:54:29,300 | 30 | 198,70 | |
| 5 | 198,70 | |||
| 11 | 198,70 | |||
| 30 | 198,70 | |||
| 6 | 198,70 | |||
| 3 | 198,70 | |||
| 5 | 198,70 | |||
| 02.07.2026 | 19:51:20,490 | 253 | 197,22 | |
| 220 | 197,22 | |||
| 10 | 197,22 | |||
| 4 | 197,22 | |||
| 23 | 197,22 | |||
| 40 | 197,22 | |||
| 40 | 197,22 | |||
| 4 | 197,22 | |||
| 10 | 197,22 | |||
| 117 | 197,22 | |||
| 6 | 197,22 | |||
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 10 | 197,22 | |||
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 10 | 197,22 | |||
| 02.07.2026 | 19:51:20,463 | 6 | 197,22 | |
| 5 | 197,22 | |||
| 1 | 197,22 | |||
| 6 | 197,22 | |||
| 02.07.2026 | 19:50:44,679 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 02.07.2026 | 19:50:14,782 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 02.07.2026 | 19:50:08,485 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 30 | 199,00 | |||
| 5 | 199,00 | |||
| 65 | 199,00 | |||
| 02.07.2026 | 19:47:26,327 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 02.07.2026 | 19:47:11,319 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 02.07.2026 | 19:45:59,120 | 10 | 199,66 | |
| 6 | 199,66 | |||
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 2 | 199,66 | |||
| 10 | 199,66 | |||
| 02.07.2026 | 19:45:54,374 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 02.07.2026 | 19:42:25,780 | 5 | 199,16 | |
| 5 | 199,16 | |||
| 5 | 199,16 | |||
| 02.07.2026 | 19:42:21,075 | 3 | 199,86 | |
| 1 | 199,86 | |||
| 2 | 199,86 | |||
| 3 | 199,86 | |||
| 02.07.2026 | 19:41:50,702 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 02.07.2026 | 19:41:40,700 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 02.07.2026 | 19:41:36,879 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 02.07.2026 | 19:41:33,138 | 20 | 198,02 | |
| 5 | 198,02 | |||
| 10 | 198,02 | |||
| 20 | 198,02 | |||
| 5 | 198,02 | |||
| 02.07.2026 | 19:41:15,432 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 02.07.2026 | 19:41:06,557 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 02.07.2026 | 19:40:07,758 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 02.07.2026 | 19:39:35,507 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 02.07.2026 | 19:38:40,356 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.07.2026 | 19:38:11,909 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 02.07.2026 | 19:38:02,821 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 02.07.2026 | 19:38:00,113 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 02.07.2026 | 19:37:52,531 | 50 | 199,86 | |
| 5 | 199,86 | |||
| 10 | 199,86 | |||
| 5 | 199,86 | |||
| 2 | 199,86 | |||
| 3 | 199,86 | |||
| 1 | 199,86 | |||
| 24 | 199,86 | |||
| 50 | 199,86 | |||
| 02.07.2026 | 19:37:37,986 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.07.2026 | 19:37:36,588 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.07.2026 | 19:36:24,702 | 204 | 198,02 | |
| 10 | 198,02 | |||
| 10 | 198,02 | |||
| 90 | 198,02 | |||
| 45 | 198,02 | |||
| 40 | 198,02 | |||
| 40 | 198,02 | |||
| 11 | 198,02 | |||
| 48 | 198,02 | |||
| 79 | 198,02 | |||
| 5 | 198,02 | |||
| 30 | 198,02 | |||
| 02.07.2026 | 19:36:24,614 | 27 | 198,02 | |
| 15 | 198,02 | |||
| 5 | 198,02 | |||
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 27 | 198,02 | |||
| 1 | 198,02 | |||
| 4 | 198,02 | |||
| 02.07.2026 | 19:35:23,428 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 02.07.2026 | 19:33:38,289 | 3 | 199,70 | |
| 2 | 199,70 | |||
| 1 | 199,70 | |||
| 3 | 199,70 | |||
| 02.07.2026 | 19:30:34,884 | 15 | 198,40 | |
| 10 | 198,40 | |||
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 3 | 198,40 | |||
| 15 | 198,40 | |||
| 02.07.2026 | 19:28:44,865 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 02.07.2026 | 19:28:08,824 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 02.07.2026 | 19:26:35,251 | 5 | 200,45 | |
| 3 | 200,45 | |||
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 5 | 200,45 | |||
| 02.07.2026 | 19:26:01,170 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 19:25:56,197 | 19 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 19 | 198,28 | |||
| 1 | 198,28 | |||
| 5 | 198,28 | |||
| 1 | 198,28 | |||
| 10 | 198,28 | |||
| 02.07.2026 | 19:22:05,630 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 02.07.2026 | 19:20:57,265 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 02.07.2026 | 19:20:49,437 | 24 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 20 | 200,45 | |||
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 24 | 200,45 | |||
| 02.07.2026 | 19:19:59,528 | 8 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 6 | 198,36 | |||
| 8 | 198,36 | |||
| 02.07.2026 | 19:18:02,744 | 3 | 198,44 | |
| 1 | 198,44 | |||
| 3 | 198,44 | |||
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 02.07.2026 | 19:18:01,317 | 8 | 200,70 | |
| 8 | 200,70 | |||
| 4 | 200,70 | |||
| 4 | 200,70 | |||
| 02.07.2026 | 19:17:49,080 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 02.07.2026 | 19:17:19,139 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 02.07.2026 | 19:16:48,268 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 02.07.2026 | 19:16:47,268 | 2 | 198,70 | |
| 1 | 198,70 | |||
| 2 | 198,70 | |||
| 1 | 198,70 | |||
| 02.07.2026 | 19:15:26,119 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 02.07.2026 | 19:14:09,649 | 15 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 15 | 200,30 | |||
| 1 | 200,30 | |||
| 10 | 200,30 | |||
| 02.07.2026 | 19:13:14,963 | 3 | 198,12 | |
| 3 | 198,12 | |||
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 02.07.2026 | 19:12:06,398 | 5 | 200,15 | |
| 1 | 200,15 | |||
| 2 | 200,15 | |||
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 5 | 200,15 | |||
| 02.07.2026 | 19:10:46,048 | 5 | 199,44 | |
| 3 | 199,44 | |||
| 2 | 199,44 | |||
| 5 | 199,44 | |||
| 02.07.2026 | 19:09:12,291 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 02.07.2026 | 19:04:01,235 | 113 | 198,14 | |
| 80 | 198,14 | |||
| 40 | 198,14 | |||
| 2 | 198,14 | |||
| 25 | 198,14 | |||
| 23 | 198,14 | |||
| 6 | 198,14 | |||
| 10 | 198,14 | |||
| 40 | 198,14 | |||
| 02.07.2026 | 19:04:01,089 | 50 | 198,14 | |
| 10 | 198,14 | |||
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 22 | 198,14 | |||
| 1 | 198,14 | |||
| 50 | 198,14 | |||
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 02.07.2026 | 19:04:01,080 | 3 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 3 | 198,88 | |||
| 02.07.2026 | 19:03:05,195 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 02.07.2026 | 19:03:04,594 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 02.07.2026 | 19:02:44,891 | 50 | 200,00 | |
| 1 | 200,00 | |||
| 50 | 200,00 | |||
| 49 | 200,00 | |||
| 02.07.2026 | 18:59:32,752 | 5 | 200,75 | |
| 1 | 200,75 | |||
| 3 | 200,75 | |||
| 5 | 200,75 | |||
| 1 | 200,75 | |||
| 02.07.2026 | 18:59:05,659 | 150 | 199,90 | |
| 150 | 199,90 | |||
| 5 | 199,90 | |||
| 145 | 199,90 | |||
| 02.07.2026 | 18:59:01,251 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 02.07.2026 | 18:58:40,491 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 02.07.2026 | 18:58:02,899 | 114 | 199,00 | |
| 1 | 199,00 | |||
| 2 | 199,00 | |||
| 6 | 199,00 | |||
| 100 | 199,00 | |||
| 12 | 199,00 | |||
| 5 | 199,00 | |||
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 30 | 199,00 | |||
| 10 | 199,00 | |||
| 31 | 199,00 | |||
| 1 | 199,00 | |||
| 02.07.2026 | 18:58:02,872 | 5 | 200,05 | |
| 1 | 200,05 | |||
| 4 | 200,05 | |||
| 5 | 200,05 | |||
| 02.07.2026 | 18:58:02,822 | 3 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 3 | 199,00 | |||
| 02.07.2026 | 18:57:47,808 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 02.07.2026 | 18:57:14,845 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 02.07.2026 | 18:56:51,427 | 3 | 200,35 | |
| 3 | 200,35 | |||
| 3 | 200,35 | |||
| 02.07.2026 | 18:56:40,731 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 18:55:02,814 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 02.07.2026 | 18:54:55,588 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 18:54:26,666 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 02.07.2026 | 18:53:27,969 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 02.07.2026 | 18:53:09,529 | 27 | 201,15 | |
| 3 | 201,15 | |||
| 4 | 201,15 | |||
| 17 | 201,15 | |||
| 3 | 201,15 | |||
| 27 | 201,15 | |||
| 02.07.2026 | 18:52:02,621 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 02.07.2026 | 18:49:57,807 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 02.07.2026 | 18:48:38,765 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 02.07.2026 | 18:48:02,914 | 3 | 199,92 | |
| 1 | 199,92 | |||
| 3 | 199,92 | |||
| 2 | 199,92 | |||
| 02.07.2026 | 18:47:56,512 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 02.07.2026 | 18:45:38,872 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 02.07.2026 | 18:45:24,529 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 18:45:16,407 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 02.07.2026 | 18:45:15,445 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 02.07.2026 | 18:44:43,930 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 02.07.2026 | 18:43:29,035 | 17 | 199,92 | |
| 10 | 199,92 | |||
| 17 | 199,92 | |||
| 7 | 199,92 | |||
| 02.07.2026 | 18:41:49,635 | 4 | 199,92 | |
| 4 | 199,92 | |||
| 4 | 199,92 | |||
| 02.07.2026 | 18:40:17,259 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 02.07.2026 | 18:40:15,086 | 39 | 201,05 | |
| 5 | 201,05 | |||
| 39 | 201,05 | |||
| 34 | 201,05 | |||
| 02.07.2026 | 18:40:05,388 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 02.07.2026 | 18:40:02,973 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 02.07.2026 | 18:39:43,329 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 02.07.2026 | 18:37:52,609 | 159 | 200,00 | |
| 25 | 200,00 | |||
| 17 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 40 | 200,00 | |||
| 20 | 200,00 | |||
| 2 | 200,00 | |||
| 154 | 200,00 | |||
| 5 | 200,00 | |||
| 02.07.2026 | 18:37:36,486 | 117 | 200,05 | |
| 117 | 200,05 | |||
| 117 | 200,05 | |||
| 02.07.2026 | 18:37:30,065 | 7 | 200,05 | |
| 7 | 200,05 | |||
| 7 | 200,05 | |||
| 02.07.2026 | 18:37:18,850 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 02.07.2026 | 18:37:09,321 | 33 | 200,05 | |
| 33 | 200,05 | |||
| 33 | 200,05 | |||
| 02.07.2026 | 18:36:54,484 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 02.07.2026 | 18:36:45,850 | 40 | 200,05 | |
| 40 | 200,05 | |||
| 40 | 200,05 | |||
| 02.07.2026 | 18:35:45,312 | 16 | 200,00 | |
| 1 | 200,00 | |||
| 10 | 200,00 | |||
| 16 | 200,00 | |||
| 5 | 200,00 | |||
| 02.07.2026 | 18:35:15,920 | 25 | 200,85 | |
| 25 | 200,85 | |||
| 20 | 200,85 | |||
| 5 | 200,85 | |||
| 02.07.2026 | 18:29:59,187 | 7 | 199,96 | |
| 7 | 199,96 | |||
| 2 | 199,96 | |||
| 4 | 199,96 | |||
| 1 | 199,96 | |||
| 02.07.2026 | 18:29:19,456 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 02.07.2026 | 18:29:12,192 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 18:28:50,331 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 02.07.2026 | 18:28:47,469 | 178 | 200,00 | |
| 30 | 200,00 | |||
| 100 | 200,00 | |||
| 8 | 200,00 | |||
| 8 | 200,00 | |||
| 25 | 200,00 | |||
| 15 | 200,00 | |||
| 25 | 200,00 | |||
| 34 | 200,00 | |||
| 6 | 200,00 | |||
| 45 | 200,00 | |||
| 60 | 200,00 | |||
| 02.07.2026 | 18:28:47,401 | 5 | 199,18 | |
| 1 | 199,18 | |||
| 4 | 199,18 | |||
| 5 | 199,18 | |||
| 02.07.2026 | 18:28:45,819 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 02.07.2026 | 18:28:29,307 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 18:28:11,582 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 18:27:46,170 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 02.07.2026 | 18:27:19,165 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 18:26:30,610 | 7 | 201,30 | |
| 7 | 201,30 | |||
| 5 | 201,30 | |||
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 02.07.2026 | 18:26:05,978 | 22 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 22 | 200,00 | |||
| 5 | 200,00 | |||
| 4 | 200,00 | |||
| 3 | 200,00 | |||
| 02.07.2026 | 18:19:39,117 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 02.07.2026 | 18:16:38,632 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 1 | 202,00 | |||
| 2 | 202,00 | |||
| 02.07.2026 | 18:16:38,146 | 1 316 | 200,00 | |
| 3 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 14 | 200,00 | |||
| 40 | 200,00 | |||
| 64 | 200,00 | |||
| 50 | 200,00 | |||
| 7 | 200,00 | |||
| 130 | 200,00 | |||
| 6 | 200,00 | |||
| 9 | 200,00 | |||
| 10 | 200,00 | |||
| 7 | 200,00 | |||
| 14 | 200,00 | |||
| 63 | 200,00 | |||
| 100 | 200,00 | |||
| 5 | 200,00 | |||
| 40 | 200,00 | |||
| 363 | 200,00 | |||
| 60 | 200,00 | |||
| 3 | 200,00 | |||
| 66 | 200,00 | |||
| 1 | 200,00 | |||
| 31 | 200,00 | |||
| 10 | 200,00 | |||
| 40 | 200,00 | |||
| 2 | 200,00 | |||
| 10 | 200,00 | |||
| 4 | 200,00 | |||
| 23 | 200,00 | |||
| 3 | 200,00 | |||
| 35 | 200,00 | |||
| 500 | 200,00 | |||
| 100 | 200,00 | |||
| 3 | 200,00 | |||
| 20 | 200,00 | |||
| 8 | 200,00 | |||
| 20 | 200,00 | |||
| 200 | 200,00 | |||
| 492 | 200,00 | |||
| 60 | 200,00 | |||
| 02.07.2026 | 18:16:37,913 | 200 | 200,00 | |
| 200 | 200,00 | |||
| 1 | 200,00 | |||
| 20 | 200,00 | |||
| 50 | 200,00 | |||
| 1 | 200,00 | |||
| 2 | 200,00 | |||
| 5 | 200,00 | |||
| 6 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 2 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 30 | 200,00 | |||
| 4 | 200,00 | |||
| 5 | 200,00 | |||
| 20 | 200,00 | |||
| 14 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 18:10:55,617 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 18:10:28,817 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 30 | 200,50 | |||
| 02.07.2026 | 18:08:04,011 | 50 | 201,65 | |
| 30 | 201,65 | |||
| 50 | 201,65 | |||
| 12 | 201,65 | |||
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 5 | 201,65 | |||
| 02.07.2026 | 18:07:29,286 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 18:06:11,101 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 02.07.2026 | 18:05:39,911 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 02.07.2026 | 18:05:02,878 | 30 | 200,40 | |
| 30 | 200,40 | |||
| 30 | 200,40 | |||
| 02.07.2026 | 18:05:02,867 | 3 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 3 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 18:04:46,808 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 02.07.2026 | 18:04:07,124 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 02.07.2026 | 18:03:42,269 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 02.07.2026 | 18:02:21,447 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 02.07.2026 | 18:02:12,336 | 22 | 201,75 | |
| 22 | 201,75 | |||
| 22 | 201,75 | |||
| 02.07.2026 | 18:02:11,085 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 02.07.2026 | 17:58:42,051 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 02.07.2026 | 17:57:46,453 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 02.07.2026 | 17:56:53,004 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 02.07.2026 | 17:53:13,941 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.07.2026 | 17:52:44,544 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 1 | 202,35 | |||
| 3 | 202,35 | |||
| 1 | 202,35 | |||
| 02.07.2026 | 17:50:43,589 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 02.07.2026 | 17:48:08,883 | 3 | 200,90 | |
| 1 | 200,90 | |||
| 3 | 200,90 | |||
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 02.07.2026 | 17:43:43,153 | 44 | 203,00 | |
| 44 | 203,00 | |||
| 44 | 203,00 | |||
| 02.07.2026 | 17:41:32,958 | 3 | 201,45 | |
| 2 | 201,45 | |||
| 1 | 201,45 | |||
| 3 | 201,45 | |||
| 02.07.2026 | 17:41:01,406 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 02.07.2026 | 17:40:38,911 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 02.07.2026 | 17:40:02,367 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 02.07.2026 | 17:39:49,474 | 99 | 203,45 | |
| 5 | 203,45 | |||
| 94 | 203,45 | |||
| 99 | 203,45 | |||
| 02.07.2026 | 17:39:18,396 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 2 | 203,55 | |||
| 5 | 203,55 | |||
| 02.07.2026 | 17:38:41,527 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 02.07.2026 | 17:37:19,236 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 02.07.2026 | 17:36:44,777 | 61 | 203,50 | |
| 10 | 203,50 | |||
| 61 | 203,50 | |||
| 51 | 203,50 | |||
| 02.07.2026 | 17:36:08,158 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 02.07.2026 | 17:34:21,699 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 17:32:14,273 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 02.07.2026 | 17:29:36,150 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 02.07.2026 | 17:28:57,054 | 40 | 201,60 | |
| 40 | 201,60 | |||
| 40 | 201,60 | |||
| 02.07.2026 | 17:28:31,105 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 02.07.2026 | 17:28:09,787 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 02.07.2026 | 17:28:03,042 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 02.07.2026 | 17:27:42,978 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 02.07.2026 | 17:27:24,115 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 02.07.2026 | 17:27:20,012 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 02.07.2026 | 17:26:23,757 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 02.07.2026 | 17:26:13,910 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 02.07.2026 | 17:25:18,643 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00