Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
793
39,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:13:10,120 | 153 | 39,085 | |
| 153 | 39,085 | |||
| 153 | 39,085 | |||
| 09.01.2026 | 13:13:05,856 | 25 | 39,085 | |
| 25 | 39,085 | |||
| 25 | 39,085 | |||
| 09.01.2026 | 13:12:25,722 | 66 | 39,10 | |
| 66 | 39,10 | |||
| 66 | 39,10 | |||
| 09.01.2026 | 13:12:03,022 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 09.01.2026 | 13:11:33,532 | 88 | 39,11 | |
| 88 | 39,11 | |||
| 88 | 39,11 | |||
| 09.01.2026 | 13:10:54,548 | 30 | 39,115 | |
| 30 | 39,115 | |||
| 30 | 39,115 | |||
| 09.01.2026 | 13:09:47,608 | 90 | 39,085 | |
| 90 | 39,085 | |||
| 90 | 39,085 | |||
| 09.01.2026 | 13:09:12,794 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 09.01.2026 | 13:09:08,288 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 09.01.2026 | 13:08:57,697 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 09.01.2026 | 13:08:55,160 | 3 | 39,08 | |
| 3 | 39,08 | |||
| 3 | 39,08 | |||
| 09.01.2026 | 13:08:33,167 | 255 | 39,105 | |
| 255 | 39,105 | |||
| 255 | 39,105 | |||
| 09.01.2026 | 13:07:57,186 | 80 | 39,095 | |
| 80 | 39,095 | |||
| 80 | 39,095 | |||
| 09.01.2026 | 13:07:26,399 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 09.01.2026 | 13:06:45,091 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 09.01.2026 | 13:06:27,015 | 350 | 39,10 | |
| 350 | 39,10 | |||
| 350 | 39,10 | |||
| 09.01.2026 | 13:06:24,700 | 9 | 39,105 | |
| 9 | 39,105 | |||
| 9 | 39,105 | |||
| 09.01.2026 | 13:06:20,499 | 100 | 39,105 | |
| 100 | 39,105 | |||
| 100 | 39,105 | |||
| 09.01.2026 | 13:06:09,376 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 09.01.2026 | 13:04:32,893 | 85 | 39,155 | |
| 85 | 39,155 | |||
| 85 | 39,155 | |||
| 09.01.2026 | 13:03:21,768 | 30 | 39,14 | |
| 30 | 39,14 | |||
| 30 | 39,14 | |||
| 09.01.2026 | 13:02:48,769 | 30 | 39,115 | |
| 30 | 39,115 | |||
| 30 | 39,115 | |||
| 09.01.2026 | 13:02:38,651 | 200 | 39,155 | |
| 200 | 39,155 | |||
| 200 | 39,155 | |||
| 09.01.2026 | 13:02:38,594 | 250 | 39,20 | |
| 250 | 39,20 | |||
| 250 | 39,20 | |||
| 09.01.2026 | 13:02:25,076 | 490 | 39,205 | |
| 250 | 39,205 | |||
| 240 | 39,205 | |||
| 490 | 39,205 | |||
| 09.01.2026 | 13:01:49,996 | 10 | 39,345 | |
| 10 | 39,345 | |||
| 10 | 39,345 | |||
| 09.01.2026 | 13:01:49,873 | 490 | 39,345 | |
| 490 | 39,345 | |||
| 490 | 39,345 | |||
| 09.01.2026 | 13:01:46,579 | 200 | 39,205 | |
| 200 | 39,205 | |||
| 200 | 39,205 | |||
| 09.01.2026 | 13:01:00,791 | 200 | 39,345 | |
| 15 | 39,345 | |||
| 15 | 39,345 | |||
| 100 | 39,345 | |||
| 200 | 39,345 | |||
| 15 | 39,345 | |||
| 55 | 39,345 | |||
| 09.01.2026 | 12:59:54,603 | 166 | 39,22 | |
| 166 | 39,22 | |||
| 166 | 39,22 | |||
| 09.01.2026 | 12:59:52,874 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 09.01.2026 | 12:59:25,937 | 120 | 39,24 | |
| 120 | 39,24 | |||
| 120 | 39,24 | |||
| 09.01.2026 | 12:59:02,123 | 400 | 39,265 | |
| 400 | 39,265 | |||
| 400 | 39,265 | |||
| 09.01.2026 | 12:59:00,277 | 163 | 39,25 | |
| 163 | 39,25 | |||
| 163 | 39,25 | |||
| 09.01.2026 | 12:58:49,272 | 1 980 | 39,17 | |
| 1 980 | 39,17 | |||
| 1 950 | 39,17 | |||
| 30 | 39,17 | |||
| 09.01.2026 | 12:58:39,539 | 2 500 | 39,17 | |
| 2 500 | 39,17 | |||
| 2 500 | 39,17 | |||
| 09.01.2026 | 12:58:24,224 | 200 | 39,165 | |
| 200 | 39,165 | |||
| 200 | 39,165 | |||
| 09.01.2026 | 12:58:12,773 | 511 | 39,165 | |
| 511 | 39,165 | |||
| 511 | 39,165 | |||
| 09.01.2026 | 12:57:26,911 | 350 | 39,145 | |
| 350 | 39,145 | |||
| 350 | 39,145 | |||
| 09.01.2026 | 12:57:02,270 | 1 | 39,125 | |
| 1 | 39,125 | |||
| 1 | 39,125 | |||
| 09.01.2026 | 12:56:04,280 | 63 | 39,18 | |
| 63 | 39,18 | |||
| 63 | 39,18 | |||
| 09.01.2026 | 12:55:55,321 | 30 | 39,17 | |
| 30 | 39,17 | |||
| 30 | 39,17 | |||
| 09.01.2026 | 12:55:34,529 | 15 | 39,23 | |
| 15 | 39,23 | |||
| 15 | 39,23 | |||
| 09.01.2026 | 12:55:30,636 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 09.01.2026 | 12:54:44,148 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 09.01.2026 | 12:54:39,497 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 09.01.2026 | 12:54:39,400 | 15 | 39,18 | |
| 15 | 39,18 | |||
| 15 | 39,18 | |||
| 09.01.2026 | 12:54:39,322 | 1 870 | 39,17 | |
| 250 | 39,17 | |||
| 1 870 | 39,17 | |||
| 1 620 | 39,17 | |||
| 09.01.2026 | 12:54:21,079 | 2 500 | 39,17 | |
| 2 500 | 39,17 | |||
| 2 500 | 39,17 | |||
| 09.01.2026 | 12:54:12,048 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 09.01.2026 | 12:53:44,446 | 120 | 39,145 | |
| 120 | 39,145 | |||
| 120 | 39,145 | |||
| 09.01.2026 | 12:53:26,751 | 500 | 39,145 | |
| 500 | 39,145 | |||
| 500 | 39,145 | |||
| 09.01.2026 | 12:53:00,159 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 09.01.2026 | 12:52:43,458 | 22 | 39,075 | |
| 22 | 39,075 | |||
| 22 | 39,075 | |||
| 09.01.2026 | 12:52:42,635 | 50 | 39,075 | |
| 50 | 39,075 | |||
| 50 | 39,075 | |||
| 09.01.2026 | 12:52:36,250 | 140 | 39,075 | |
| 140 | 39,075 | |||
| 120 | 39,075 | |||
| 20 | 39,075 | |||
| 09.01.2026 | 12:51:51,331 | 2 500 | 39,045 | |
| 2 500 | 39,045 | |||
| 2 500 | 39,045 | |||
| 09.01.2026 | 12:50:39,702 | 75 | 39,035 | |
| 75 | 39,035 | |||
| 75 | 39,035 | |||
| 09.01.2026 | 12:50:35,143 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 09.01.2026 | 12:50:34,751 | 35 | 39,02 | |
| 35 | 39,02 | |||
| 35 | 39,02 | |||
| 09.01.2026 | 12:50:34,624 | 749 | 39,00 | |
| 100 | 39,00 | |||
| 50 | 39,00 | |||
| 250 | 39,00 | |||
| 4 | 39,00 | |||
| 145 | 39,00 | |||
| 100 | 39,00 | |||
| 749 | 39,00 | |||
| 100 | 39,00 | |||
| 09.01.2026 | 12:50:25,024 | 2 | 38,985 | |
| 2 | 38,985 | |||
| 2 | 38,985 | |||
| 09.01.2026 | 12:50:15,132 | 670 | 38,965 | |
| 670 | 38,965 | |||
| 670 | 38,965 | |||
| 09.01.2026 | 12:49:52,913 | 30 | 38,965 | |
| 30 | 38,965 | |||
| 30 | 38,965 | |||
| 09.01.2026 | 12:49:12,279 | 29 | 38,97 | |
| 29 | 38,97 | |||
| 29 | 38,97 | |||
| 09.01.2026 | 12:49:00,543 | 50 | 38,965 | |
| 50 | 38,965 | |||
| 50 | 38,965 | |||
| 09.01.2026 | 12:48:33,451 | 210 | 38,965 | |
| 210 | 38,965 | |||
| 210 | 38,965 | |||
| 09.01.2026 | 12:47:29,072 | 15 | 38,97 | |
| 15 | 38,97 | |||
| 15 | 38,97 | |||
| 09.01.2026 | 12:47:18,951 | 50 | 38,955 | |
| 19 | 38,955 | |||
| 31 | 38,955 | |||
| 50 | 38,955 | |||
| 09.01.2026 | 12:46:42,008 | 2 200 | 38,97 | |
| 2 200 | 38,97 | |||
| 2 200 | 38,97 | |||
| 09.01.2026 | 12:46:18,772 | 150 | 38,94 | |
| 150 | 38,94 | |||
| 150 | 38,94 | |||
| 09.01.2026 | 12:46:10,524 | 400 | 38,94 | |
| 400 | 38,94 | |||
| 400 | 38,94 | |||
| 09.01.2026 | 12:45:56,063 | 50 | 38,945 | |
| 50 | 38,945 | |||
| 50 | 38,945 | |||
| 09.01.2026 | 12:45:18,630 | 250 | 38,945 | |
| 250 | 38,945 | |||
| 250 | 38,945 | |||
| 09.01.2026 | 12:44:48,760 | 27 | 38,945 | |
| 27 | 38,945 | |||
| 27 | 38,945 | |||
| 09.01.2026 | 12:44:28,849 | 5 | 38,945 | |
| 5 | 38,945 | |||
| 5 | 38,945 | |||
| 09.01.2026 | 12:44:24,232 | 15 | 38,925 | |
| 15 | 38,925 | |||
| 15 | 38,925 | |||
| 09.01.2026 | 12:43:25,164 | 15 | 38,93 | |
| 15 | 38,93 | |||
| 15 | 38,93 | |||
| 09.01.2026 | 12:42:53,591 | 100 | 38,935 | |
| 100 | 38,935 | |||
| 100 | 38,935 | |||
| 09.01.2026 | 12:42:17,899 | 35 | 38,935 | |
| 35 | 38,935 | |||
| 35 | 38,935 | |||
| 09.01.2026 | 12:41:58,996 | 7 467 | 38,92 | |
| 7 467 | 38,92 | |||
| 7 467 | 38,92 | |||
| 09.01.2026 | 12:41:51,074 | 2 533 | 38,935 | |
| 2 500 | 38,935 | |||
| 33 | 38,935 | |||
| 2 533 | 38,935 | |||
| 09.01.2026 | 12:41:35,298 | 12 | 38,945 | |
| 12 | 38,945 | |||
| 12 | 38,945 | |||
| 09.01.2026 | 12:41:34,785 | 260 | 38,955 | |
| 260 | 38,955 | |||
| 260 | 38,955 | |||
| 09.01.2026 | 12:41:16,882 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 09.01.2026 | 12:41:16,517 | 140 | 38,95 | |
| 140 | 38,95 | |||
| 140 | 38,95 | |||
| 09.01.2026 | 12:40:51,449 | 15 | 38,915 | |
| 15 | 38,915 | |||
| 15 | 38,915 | |||
| 09.01.2026 | 12:40:13,138 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 09.01.2026 | 12:39:56,349 | 100 | 38,915 | |
| 100 | 38,915 | |||
| 100 | 38,915 | |||
| 09.01.2026 | 12:39:41,125 | 60 | 38,915 | |
| 60 | 38,915 | |||
| 60 | 38,915 | |||
| 09.01.2026 | 12:38:30,805 | 332 | 38,90 | |
| 332 | 38,90 | |||
| 332 | 38,90 | |||
| 09.01.2026 | 12:37:51,421 | 333 | 38,89 | |
| 333 | 38,89 | |||
| 333 | 38,89 | |||
| 09.01.2026 | 12:37:26,243 | 51 | 38,875 | |
| 51 | 38,875 | |||
| 51 | 38,875 | |||
| 09.01.2026 | 12:36:57,748 | 200 | 38,865 | |
| 200 | 38,865 | |||
| 200 | 38,865 | |||
| 09.01.2026 | 12:36:00,369 | 300 | 38,895 | |
| 300 | 38,895 | |||
| 300 | 38,895 | |||
| 09.01.2026 | 12:35:51,379 | 190 | 38,88 | |
| 190 | 38,88 | |||
| 190 | 38,88 | |||
| 09.01.2026 | 12:35:33,774 | 90 | 38,88 | |
| 90 | 38,88 | |||
| 90 | 38,88 | |||
| 09.01.2026 | 12:34:58,882 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 09.01.2026 | 12:34:52,133 | 15 | 38,885 | |
| 15 | 38,885 | |||
| 15 | 38,885 | |||
| 09.01.2026 | 12:34:39,891 | 25 | 38,885 | |
| 25 | 38,885 | |||
| 25 | 38,885 | |||
| 09.01.2026 | 12:34:32,876 | 500 | 38,875 | |
| 500 | 38,875 | |||
| 500 | 38,875 | |||
| 09.01.2026 | 12:33:13,672 | 200 | 38,89 | |
| 200 | 38,89 | |||
| 200 | 38,89 | |||
| 09.01.2026 | 12:33:09,446 | 50 | 38,89 | |
| 50 | 38,89 | |||
| 50 | 38,89 | |||
| 09.01.2026 | 12:32:45,182 | 60 | 38,885 | |
| 60 | 38,885 | |||
| 60 | 38,885 | |||
| 09.01.2026 | 12:32:23,760 | 12 | 38,885 | |
| 12 | 38,885 | |||
| 12 | 38,885 | |||
| 09.01.2026 | 12:32:13,609 | 1 | 38,885 | |
| 1 | 38,885 | |||
| 1 | 38,885 | |||
| 09.01.2026 | 12:31:07,350 | 15 | 38,88 | |
| 15 | 38,88 | |||
| 15 | 38,88 | |||
| 09.01.2026 | 12:30:21,432 | 490 | 38,89 | |
| 300 | 38,89 | |||
| 490 | 38,89 | |||
| 190 | 38,89 | |||
| 09.01.2026 | 12:29:39,879 | 100 | 38,895 | |
| 100 | 38,895 | |||
| 100 | 38,895 | |||
| 09.01.2026 | 12:29:16,484 | 50 | 38,90 | |
| 50 | 38,90 | |||
| 50 | 38,90 | |||
| 09.01.2026 | 12:28:54,142 | 80 | 38,90 | |
| 80 | 38,90 | |||
| 80 | 38,90 | |||
| 09.01.2026 | 12:27:35,851 | 200 | 38,89 | |
| 200 | 38,89 | |||
| 200 | 38,89 | |||
| 09.01.2026 | 12:27:19,952 | 100 | 38,89 | |
| 100 | 38,89 | |||
| 100 | 38,89 | |||
| 09.01.2026 | 12:27:01,295 | 18 | 38,875 | |
| 18 | 38,875 | |||
| 18 | 38,875 | |||
| 09.01.2026 | 12:26:21,061 | 50 | 38,875 | |
| 50 | 38,875 | |||
| 50 | 38,875 | |||
| 09.01.2026 | 12:26:12,075 | 80 | 38,88 | |
| 80 | 38,88 | |||
| 80 | 38,88 | |||
| 09.01.2026 | 12:25:17,864 | 30 | 38,88 | |
| 30 | 38,88 | |||
| 30 | 38,88 | |||
| 09.01.2026 | 12:24:56,049 | 15 | 38,89 | |
| 15 | 38,89 | |||
| 15 | 38,89 | |||
| 09.01.2026 | 12:24:08,261 | 1 | 38,90 | |
| 1 | 38,90 | |||
| 1 | 38,90 | |||
| 09.01.2026 | 12:24:02,750 | 10 | 38,88 | |
| 10 | 38,88 | |||
| 10 | 38,88 | |||
| 09.01.2026 | 12:23:34,546 | 1 | 38,87 | |
| 1 | 38,87 | |||
| 1 | 38,87 | |||
| 09.01.2026 | 12:22:54,490 | 52 | 38,875 | |
| 52 | 38,875 | |||
| 52 | 38,875 | |||
| 09.01.2026 | 12:22:38,900 | 1 | 38,885 | |
| 1 | 38,885 | |||
| 1 | 38,885 | |||
| 09.01.2026 | 12:21:59,849 | 31 | 38,855 | |
| 31 | 38,855 | |||
| 31 | 38,855 | |||
| 09.01.2026 | 12:21:57,328 | 4 | 38,845 | |
| 4 | 38,845 | |||
| 4 | 38,845 | |||
| 09.01.2026 | 12:21:54,588 | 1 252 | 38,845 | |
| 1 252 | 38,845 | |||
| 1 252 | 38,845 | |||
| 09.01.2026 | 12:21:26,019 | 6 | 38,84 | |
| 6 | 38,84 | |||
| 6 | 38,84 | |||
| 09.01.2026 | 12:20:53,975 | 10 | 38,85 | |
| 10 | 38,85 | |||
| 10 | 38,85 | |||
| 09.01.2026 | 12:20:10,551 | 400 | 38,825 | |
| 400 | 38,825 | |||
| 400 | 38,825 | |||
| 09.01.2026 | 12:20:04,388 | 31 | 38,815 | |
| 31 | 38,815 | |||
| 31 | 38,815 | |||
| 09.01.2026 | 12:19:57,146 | 1 | 38,805 | |
| 1 | 38,805 | |||
| 1 | 38,805 | |||
| 09.01.2026 | 12:19:48,879 | 105 | 38,81 | |
| 105 | 38,81 | |||
| 105 | 38,81 | |||
| 09.01.2026 | 12:19:45,213 | 600 | 38,805 | |
| 600 | 38,805 | |||
| 600 | 38,805 | |||
| 09.01.2026 | 12:19:13,021 | 100 | 38,81 | |
| 100 | 38,81 | |||
| 100 | 38,81 | |||
| 09.01.2026 | 12:18:57,222 | 185 | 38,81 | |
| 185 | 38,81 | |||
| 185 | 38,81 | |||
| 09.01.2026 | 12:18:55,669 | 1 | 38,815 | |
| 1 | 38,815 | |||
| 1 | 38,815 | |||
| 09.01.2026 | 12:18:40,591 | 300 | 38,825 | |
| 300 | 38,825 | |||
| 300 | 38,825 | |||
| 09.01.2026 | 12:17:39,986 | 12 | 38,825 | |
| 12 | 38,825 | |||
| 12 | 38,825 | |||
| 09.01.2026 | 12:17:12,889 | 65 | 38,82 | |
| 65 | 38,82 | |||
| 65 | 38,82 | |||
| 09.01.2026 | 12:17:05,870 | 250 | 38,825 | |
| 250 | 38,825 | |||
| 250 | 38,825 | |||
| 09.01.2026 | 12:16:51,735 | 30 | 38,81 | |
| 30 | 38,81 | |||
| 30 | 38,81 | |||
| 09.01.2026 | 12:16:36,756 | 7 | 38,82 | |
| 7 | 38,82 | |||
| 7 | 38,82 | |||
| 09.01.2026 | 12:16:00,780 | 400 | 38,825 | |
| 400 | 38,825 | |||
| 400 | 38,825 | |||
| 09.01.2026 | 12:15:57,466 | 32 | 38,82 | |
| 32 | 38,82 | |||
| 32 | 38,82 | |||
| 09.01.2026 | 12:15:15,080 | 50 | 38,835 | |
| 50 | 38,835 | |||
| 50 | 38,835 | |||
| 09.01.2026 | 12:15:00,317 | 38 | 38,845 | |
| 35 | 38,845 | |||
| 3 | 38,845 | |||
| 38 | 38,845 | |||
| 09.01.2026 | 12:14:40,674 | 50 | 38,845 | |
| 50 | 38,845 | |||
| 50 | 38,845 | |||
| 09.01.2026 | 12:14:12,635 | 32 | 38,85 | |
| 32 | 38,85 | |||
| 32 | 38,85 | |||
| 09.01.2026 | 12:13:57,437 | 1 | 38,855 | |
| 1 | 38,855 | |||
| 1 | 38,855 | |||
| 09.01.2026 | 12:12:17,451 | 50 | 38,85 | |
| 50 | 38,85 | |||
| 50 | 38,85 | |||
| 09.01.2026 | 12:11:20,055 | 200 | 38,885 | |
| 200 | 38,885 | |||
| 200 | 38,885 | |||
| 09.01.2026 | 12:11:03,611 | 80 | 38,88 | |
| 80 | 38,88 | |||
| 80 | 38,88 | |||
| 09.01.2026 | 12:10:09,620 | 4 | 38,895 | |
| 4 | 38,895 | |||
| 4 | 38,895 | |||
| 09.01.2026 | 12:09:05,901 | 15 | 38,90 | |
| 15 | 38,90 | |||
| 15 | 38,90 | |||
| 09.01.2026 | 12:07:46,938 | 50 | 38,845 | |
| 50 | 38,845 | |||
| 50 | 38,845 | |||
| 09.01.2026 | 12:07:02,111 | 20 | 38,805 | |
| 20 | 38,805 | |||
| 20 | 38,805 | |||
| 09.01.2026 | 12:06:42,695 | 200 | 38,805 | |
| 200 | 38,805 | |||
| 200 | 38,805 | |||
| 09.01.2026 | 12:06:02,629 | 200 | 38,81 | |
| 200 | 38,81 | |||
| 200 | 38,81 | |||
| 09.01.2026 | 12:05:13,141 | 62 | 38,815 | |
| 62 | 38,815 | |||
| 62 | 38,815 | |||
| 09.01.2026 | 12:05:06,554 | 38 | 38,835 | |
| 38 | 38,835 | |||
| 38 | 38,835 | |||
| 09.01.2026 | 12:05:04,588 | 51 | 38,835 | |
| 51 | 38,835 | |||
| 51 | 38,835 | |||
| 09.01.2026 | 12:05:02,183 | 8 | 38,83 | |
| 8 | 38,83 | |||
| 8 | 38,83 | |||
| 09.01.2026 | 12:04:43,283 | 4 | 38,84 | |
| 4 | 38,84 | |||
| 4 | 38,84 | |||
| 09.01.2026 | 12:03:55,299 | 500 | 38,845 | |
| 500 | 38,845 | |||
| 500 | 38,845 | |||
| 09.01.2026 | 12:03:01,519 | 500 | 38,785 | |
| 500 | 38,785 | |||
| 500 | 38,785 | |||
| 09.01.2026 | 12:02:39,305 | 4 | 38,78 | |
| 4 | 38,78 | |||
| 4 | 38,78 | |||
| 09.01.2026 | 12:01:51,545 | 400 | 38,785 | |
| 400 | 38,785 | |||
| 400 | 38,785 | |||
| 09.01.2026 | 12:01:30,898 | 100 | 38,785 | |
| 100 | 38,785 | |||
| 100 | 38,785 | |||
| 09.01.2026 | 12:01:16,086 | 4 | 38,79 | |
| 4 | 38,79 | |||
| 4 | 38,79 | |||
| 09.01.2026 | 12:01:12,364 | 67 | 38,79 | |
| 67 | 38,79 | |||
| 67 | 38,79 | |||
| 09.01.2026 | 11:59:58,402 | 257 | 38,80 | |
| 257 | 38,80 | |||
| 257 | 38,80 | |||
| 09.01.2026 | 11:59:39,010 | 1 000 | 38,795 | |
| 1 000 | 38,795 | |||
| 1 000 | 38,795 | |||
| 09.01.2026 | 11:58:26,909 | 128 | 38,81 | |
| 128 | 38,81 | |||
| 128 | 38,81 | |||
| 09.01.2026 | 11:58:10,477 | 515 | 38,81 | |
| 515 | 38,81 | |||
| 515 | 38,81 | |||
| 09.01.2026 | 11:57:00,720 | 55 | 38,80 | |
| 55 | 38,80 | |||
| 55 | 38,80 | |||
| 09.01.2026 | 11:56:53,869 | 4 | 38,805 | |
| 4 | 38,805 | |||
| 4 | 38,805 | |||
| 09.01.2026 | 11:56:27,797 | 130 | 38,81 | |
| 130 | 38,81 | |||
| 130 | 38,81 | |||
| 09.01.2026 | 11:54:28,699 | 257 | 38,85 | |
| 257 | 38,85 | |||
| 257 | 38,85 | |||
| 09.01.2026 | 11:54:04,912 | 50 | 38,855 | |
| 50 | 38,855 | |||
| 50 | 38,855 | |||
| 09.01.2026 | 11:53:17,973 | 300 | 38,81 | |
| 300 | 38,81 | |||
| 300 | 38,81 | |||
| 09.01.2026 | 11:53:07,635 | 500 | 38,815 | |
| 500 | 38,815 | |||
| 500 | 38,815 | |||
| 09.01.2026 | 11:52:13,852 | 100 | 38,815 | |
| 100 | 38,815 | |||
| 100 | 38,815 | |||
| 09.01.2026 | 11:51:59,714 | 32 | 38,825 | |
| 32 | 38,825 | |||
| 32 | 38,825 | |||
| 09.01.2026 | 11:51:29,801 | 32 | 38,83 | |
| 32 | 38,83 | |||
| 32 | 38,83 | |||
| 09.01.2026 | 11:51:16,090 | 561 | 38,80 | |
| 561 | 38,80 | |||
| 561 | 38,80 | |||
| 09.01.2026 | 11:50:43,260 | 2 500 | 38,80 | |
| 2 500 | 38,80 | |||
| 2 447 | 38,80 | |||
| 53 | 38,80 | |||
| 09.01.2026 | 11:50:29,853 | 31 | 38,825 | |
| 31 | 38,825 | |||
| 31 | 38,825 | |||
| 09.01.2026 | 11:50:04,060 | 31 | 38,825 | |
| 31 | 38,825 | |||
| 31 | 38,825 | |||
| 09.01.2026 | 11:49:45,692 | 150 | 38,84 | |
| 150 | 38,84 | |||
| 150 | 38,84 | |||
| 09.01.2026 | 11:49:00,313 | 100 | 38,81 | |
| 100 | 38,81 | |||
| 100 | 38,81 | |||
| 09.01.2026 | 11:48:22,752 | 30 | 38,81 | |
| 30 | 38,81 | |||
| 30 | 38,81 | |||
| 09.01.2026 | 11:48:08,214 | 100 | 38,815 | |
| 100 | 38,815 | |||
| 100 | 38,815 | |||
| 09.01.2026 | 11:46:05,914 | 110 | 38,84 | |
| 110 | 38,84 | |||
| 110 | 38,84 | |||
| 09.01.2026 | 11:45:28,037 | 50 | 38,84 | |
| 50 | 38,84 | |||
| 50 | 38,84 | |||
| 09.01.2026 | 11:44:30,693 | 50 | 38,81 | |
| 50 | 38,81 | |||
| 50 | 38,81 | |||
| 09.01.2026 | 11:43:58,500 | 20 | 38,815 | |
| 20 | 38,815 | |||
| 20 | 38,815 | |||
| 09.01.2026 | 11:43:47,824 | 5 | 38,82 | |
| 5 | 38,82 | |||
| 5 | 38,82 | |||
| 09.01.2026 | 11:42:24,843 | 190 | 38,82 | |
| 190 | 38,82 | |||
| 190 | 38,82 | |||
| 09.01.2026 | 11:42:20,755 | 20 | 38,84 | |
| 20 | 38,84 | |||
| 20 | 38,84 | |||
| 09.01.2026 | 11:42:01,770 | 11 | 38,85 | |
| 11 | 38,85 | |||
| 11 | 38,85 | |||
| 09.01.2026 | 11:41:46,716 | 100 | 38,855 | |
| 100 | 38,855 | |||
| 100 | 38,855 | |||
| 09.01.2026 | 11:41:28,312 | 100 | 38,85 | |
| 100 | 38,85 | |||
| 100 | 38,85 | |||
| 09.01.2026 | 11:41:25,015 | 1 000 | 38,85 | |
| 1 000 | 38,85 | |||
| 1 000 | 38,85 | |||
| 09.01.2026 | 11:41:18,447 | 300 | 38,855 | |
| 300 | 38,855 | |||
| 300 | 38,855 | |||
| 09.01.2026 | 11:41:12,313 | 150 | 38,85 | |
| 150 | 38,85 | |||
| 150 | 38,85 | |||
| 09.01.2026 | 11:38:58,156 | 30 | 38,865 | |
| 30 | 38,865 | |||
| 30 | 38,865 | |||
| 09.01.2026 | 11:38:29,472 | 20 | 38,86 | |
| 20 | 38,86 | |||
| 20 | 38,86 | |||
| 09.01.2026 | 11:38:02,883 | 100 | 38,87 | |
| 100 | 38,87 | |||
| 100 | 38,87 | |||
| 09.01.2026 | 11:38:02,703 | 70 | 38,875 | |
| 70 | 38,875 | |||
| 70 | 38,875 | |||
| 09.01.2026 | 11:37:49,283 | 100 | 38,875 | |
| 100 | 38,875 | |||
| 100 | 38,875 | |||
| 09.01.2026 | 11:37:38,340 | 56 | 38,86 | |
| 56 | 38,86 | |||
| 56 | 38,86 | |||
| 09.01.2026 | 11:37:04,671 | 30 | 38,86 | |
| 30 | 38,86 | |||
| 30 | 38,86 | |||
| 09.01.2026 | 11:36:55,288 | 5 | 38,845 | |
| 5 | 38,845 | |||
| 5 | 38,845 | |||
| 09.01.2026 | 11:36:17,929 | 500 | 38,845 | |
| 500 | 38,845 | |||
| 500 | 38,845 | |||
| 09.01.2026 | 11:36:00,012 | 200 | 38,855 | |
| 200 | 38,855 | |||
| 200 | 38,855 | |||
| 09.01.2026 | 11:35:28,367 | 33 | 38,85 | |
| 33 | 38,85 | |||
| 33 | 38,85 | |||
| 09.01.2026 | 11:34:09,193 | 400 | 38,855 | |
| 400 | 38,855 | |||
| 400 | 38,855 | |||
| 09.01.2026 | 11:33:52,297 | 450 | 38,865 | |
| 450 | 38,865 | |||
| 450 | 38,865 | |||
| 09.01.2026 | 11:33:39,983 | 10 | 38,815 | |
| 10 | 38,815 | |||
| 10 | 38,815 | |||
| 09.01.2026 | 11:33:28,057 | 40 | 38,815 | |
| 40 | 38,815 | |||
| 40 | 38,815 | |||
| 09.01.2026 | 11:32:25,135 | 50 | 38,81 | |
| 50 | 38,81 | |||
| 50 | 38,81 | |||
| 09.01.2026 | 11:32:18,617 | 30 | 38,825 | |
| 30 | 38,825 | |||
| 30 | 38,825 | |||
| 09.01.2026 | 11:30:40,066 | 400 | 38,81 | |
| 400 | 38,81 | |||
| 400 | 38,81 | |||
| 09.01.2026 | 11:29:56,083 | 120 | 38,81 | |
| 120 | 38,81 | |||
| 120 | 38,81 | |||
| 09.01.2026 | 11:29:27,669 | 35 | 38,81 | |
| 35 | 38,81 | |||
| 35 | 38,81 | |||
| 09.01.2026 | 11:28:52,442 | 100 | 38,81 | |
| 100 | 38,81 | |||
| 100 | 38,81 | |||
| 09.01.2026 | 11:28:27,184 | 51 | 38,81 | |
| 51 | 38,81 | |||
| 51 | 38,81 | |||
| 09.01.2026 | 11:28:05,349 | 400 | 38,815 | |
| 400 | 38,815 | |||
| 400 | 38,815 | |||
| 09.01.2026 | 11:28:02,537 | 2 | 38,82 | |
| 2 | 38,82 | |||
| 2 | 38,82 | |||
| 09.01.2026 | 11:27:36,529 | 30 | 38,815 | |
| 30 | 38,815 | |||
| 30 | 38,815 | |||
| 09.01.2026 | 11:27:31,346 | 3 | 38,81 | |
| 3 | 38,81 | |||
| 3 | 38,81 | |||
| 09.01.2026 | 11:27:17,058 | 1 | 38,825 | |
| 1 | 38,825 | |||
| 1 | 38,825 | |||
| 09.01.2026 | 11:26:01,059 | 2 | 38,795 | |
| 2 | 38,795 | |||
| 2 | 38,795 | |||
| 09.01.2026 | 11:25:55,609 | 1 436 | 38,80 | |
| 30 | 38,80 | |||
| 1 436 | 38,80 | |||
| 100 | 38,80 | |||
| 56 | 38,80 | |||
| 150 | 38,80 | |||
| 600 | 38,80 | |||
| 500 | 38,80 | |||
| 09.01.2026 | 11:25:34,717 | 30 | 38,83 | |
| 30 | 38,83 | |||
| 30 | 38,83 | |||
| 09.01.2026 | 11:25:27,418 | 40 | 38,83 | |
| 40 | 38,83 | |||
| 40 | 38,83 | |||
| 09.01.2026 | 11:25:01,473 | 102 | 38,83 | |
| 102 | 38,83 | |||
| 102 | 38,83 | |||
| 09.01.2026 | 11:22:32,442 | 1 000 | 38,85 | |
| 1 000 | 38,85 | |||
| 972 | 38,85 | |||
| 28 | 38,85 | |||
| 09.01.2026 | 11:21:41,216 | 15 | 38,88 | |
| 15 | 38,88 | |||
| 15 | 38,88 | |||
| 09.01.2026 | 11:21:35,888 | 200 | 38,865 | |
| 200 | 38,865 | |||
| 200 | 38,865 | |||
| 09.01.2026 | 11:20:16,817 | 50 | 38,855 | |
| 50 | 38,855 | |||
| 50 | 38,855 | |||
| 09.01.2026 | 11:19:27,978 | 265 | 38,85 | |
| 265 | 38,85 | |||
| 265 | 38,85 | |||
| 09.01.2026 | 11:18:59,571 | 61 | 38,85 | |
| 61 | 38,85 | |||
| 61 | 38,85 | |||
| 09.01.2026 | 11:18:38,512 | 245 | 38,85 | |
| 245 | 38,85 | |||
| 245 | 38,85 | |||
| 09.01.2026 | 11:18:13,834 | 1 870 | 38,85 | |
| 1 870 | 38,85 | |||
| 1 870 | 38,85 | |||
| 09.01.2026 | 11:18:08,604 | 2 500 | 38,85 | |
| 2 500 | 38,85 | |||
| 2 500 | 38,85 | |||
| 09.01.2026 | 11:18:02,755 | 10 | 38,86 | |
| 10 | 38,86 | |||
| 10 | 38,86 | |||
| 09.01.2026 | 11:17:38,067 | 39 | 38,855 | |
| 39 | 38,855 | |||
| 39 | 38,855 | |||
| 09.01.2026 | 11:16:36,006 | 13 | 38,85 | |
| 13 | 38,85 | |||
| 13 | 38,85 | |||
| 09.01.2026 | 11:16:20,458 | 28 | 38,845 | |
| 28 | 38,845 | |||
| 28 | 38,845 | |||
| 09.01.2026 | 11:16:11,119 | 65 | 38,85 | |
| 65 | 38,85 | |||
| 65 | 38,85 | |||
| 09.01.2026 | 11:15:34,438 | 50 | 38,815 | |
| 50 | 38,815 | |||
| 50 | 38,815 | |||
| 09.01.2026 | 11:15:25,523 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 09.01.2026 | 11:15:07,230 | 2 321 | 38,85 | |
| 2 321 | 38,85 | |||
| 2 321 | 38,85 | |||
| 09.01.2026 | 11:15:00,563 | 2 500 | 38,85 | |
| 2 500 | 38,85 | |||
| 2 500 | 38,85 | |||
| 09.01.2026 | 11:14:41,595 | 2 500 | 38,85 | |
| 2 500 | 38,85 | |||
| 2 500 | 38,85 | |||
| 09.01.2026 | 11:14:40,173 | 1 000 | 38,855 | |
| 1 000 | 38,855 | |||
| 130 | 38,855 | |||
| 750 | 38,855 | |||
| 120 | 38,855 | |||
| 09.01.2026 | 11:14:15,380 | 2 500 | 38,845 | |
| 2 500 | 38,845 | |||
| 2 500 | 38,845 | |||
| 09.01.2026 | 11:13:54,472 | 2 400 | 38,84 | |
| 2 400 | 38,84 | |||
| 2 400 | 38,84 | |||
| 09.01.2026 | 11:13:54,278 | 2 500 | 38,84 | |
| 2 500 | 38,84 | |||
| 2 500 | 38,84 | |||
| 09.01.2026 | 11:13:54,125 | 2 600 | 38,84 | |
| 2 600 | 38,84 | |||
| 100 | 38,84 | |||
| 2 500 | 38,84 | |||
| 09.01.2026 | 11:13:43,777 | 2 500 | 38,83 | |
| 2 500 | 38,83 | |||
| 2 500 | 38,83 | |||
| 09.01.2026 | 11:13:35,635 | 32 | 38,85 | |
| 32 | 38,85 | |||
| 32 | 38,85 | |||
| 09.01.2026 | 11:13:01,006 | 39 | 38,86 | |
| 39 | 38,86 | |||
| 39 | 38,86 | |||
| 09.01.2026 | 11:12:40,283 | 250 | 38,865 | |
| 250 | 38,865 | |||
| 250 | 38,865 | |||
| 09.01.2026 | 11:11:16,317 | 1 | 38,865 | |
| 1 | 38,865 | |||
| 1 | 38,865 | |||
| 09.01.2026 | 11:10:56,845 | 70 | 38,87 | |
| 70 | 38,87 | |||
| 70 | 38,87 | |||
| 09.01.2026 | 11:10:52,631 | 1 100 | 38,87 | |
| 1 100 | 38,87 | |||
| 1 100 | 38,87 | |||
| 09.01.2026 | 11:10:49,002 | 15 | 38,875 | |
| 15 | 38,875 | |||
| 15 | 38,875 | |||
| 09.01.2026 | 11:10:06,030 | 250 | 38,86 | |
| 250 | 38,86 | |||
| 250 | 38,86 | |||
| 09.01.2026 | 11:09:34,039 | 80 | 38,875 | |
| 80 | 38,875 | |||
| 80 | 38,875 | |||
| 09.01.2026 | 11:09:21,337 | 415 | 38,88 | |
| 415 | 38,88 | |||
| 415 | 38,88 | |||
| 09.01.2026 | 11:08:56,774 | 1 | 38,885 | |
| 1 | 38,885 | |||
| 1 | 38,885 | |||
| 09.01.2026 | 11:08:33,810 | 1 000 | 38,855 | |
| 1 000 | 38,855 | |||
| 1 000 | 38,855 | |||
| 09.01.2026 | 11:08:20,895 | 61 | 38,85 | |
| 61 | 38,85 | |||
| 61 | 38,85 | |||
| 09.01.2026 | 11:08:09,024 | 150 | 38,86 | |
| 150 | 38,86 | |||
| 150 | 38,86 | |||
| 09.01.2026 | 11:08:07,978 | 1 000 | 38,87 | |
| 1 000 | 38,87 | |||
| 1 000 | 38,87 | |||
| 09.01.2026 | 11:08:03,014 | 20 | 38,885 | |
| 20 | 38,885 | |||
| 20 | 38,885 | |||
| 09.01.2026 | 11:07:55,669 | 45 | 38,89 | |
| 45 | 38,89 | |||
| 45 | 38,89 | |||
| 09.01.2026 | 11:07:53,740 | 200 | 38,885 | |
| 200 | 38,885 | |||
| 200 | 38,885 | |||
| 09.01.2026 | 11:07:01,688 | 2 500 | 38,855 | |
| 2 500 | 38,855 | |||
| 2 500 | 38,855 | |||
| 09.01.2026 | 11:06:25,697 | 380 | 38,875 | |
| 380 | 38,875 | |||
| 380 | 38,875 | |||
| 09.01.2026 | 11:04:52,517 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 300 | 38,92 | |||
| 09.01.2026 | 11:04:41,486 | 6 | 38,92 | |
| 6 | 38,92 | |||
| 6 | 38,92 | |||
| 09.01.2026 | 11:04:06,193 | 25 | 38,93 | |
| 25 | 38,93 | |||
| 25 | 38,93 | |||
| 09.01.2026 | 11:03:50,339 | 300 | 38,93 | |
| 300 | 38,93 | |||
| 300 | 38,93 | |||
| 09.01.2026 | 11:03:33,137 | 25 | 38,93 | |
| 25 | 38,93 | |||
| 25 | 38,93 | |||
| 09.01.2026 | 11:03:30,297 | 29 | 38,925 | |
| 29 | 38,925 | |||
| 29 | 38,925 | |||
| 09.01.2026 | 11:03:21,678 | 2 | 38,925 | |
| 2 | 38,925 | |||
| 2 | 38,925 | |||
| 09.01.2026 | 11:03:10,886 | 25 | 38,92 | |
| 25 | 38,92 | |||
| 25 | 38,92 | |||
| 09.01.2026 | 11:03:09,365 | 133 | 38,92 | |
| 133 | 38,92 | |||
| 133 | 38,92 | |||
| 09.01.2026 | 11:02:12,784 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 09.01.2026 | 11:02:10,447 | 500 | 38,915 | |
| 500 | 38,915 | |||
| 500 | 38,915 | |||
| 09.01.2026 | 11:01:08,253 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 09.01.2026 | 11:00:01,666 | 340 | 38,935 | |
| 340 | 38,935 | |||
| 340 | 38,935 | |||
| 09.01.2026 | 10:59:23,178 | 25 | 38,94 | |
| 25 | 38,94 | |||
| 25 | 38,94 | |||
| 09.01.2026 | 10:58:58,681 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 09.01.2026 | 10:58:25,716 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 200 | 38,92 | |||
| 09.01.2026 | 10:58:04,029 | 85 | 38,90 | |
| 85 | 38,90 | |||
| 85 | 38,90 | |||
| 09.01.2026 | 10:57:35,409 | 320 | 38,915 | |
| 320 | 38,915 | |||
| 320 | 38,915 | |||
| 09.01.2026 | 10:57:31,407 | 1 852 | 38,92 | |
| 1 852 | 38,92 | |||
| 1 852 | 38,92 | |||
| 09.01.2026 | 10:57:11,881 | 10 | 38,91 | |
| 10 | 38,91 | |||
| 10 | 38,91 | |||
| 09.01.2026 | 10:56:37,702 | 59 | 38,905 | |
| 59 | 38,905 | |||
| 59 | 38,905 | |||
| 09.01.2026 | 10:56:01,643 | 30 | 38,915 | |
| 30 | 38,915 | |||
| 30 | 38,915 | |||
| 09.01.2026 | 10:55:37,228 | 15 | 38,885 | |
| 15 | 38,885 | |||
| 15 | 38,885 | |||
| 09.01.2026 | 10:55:09,917 | 2 | 38,89 | |
| 2 | 38,89 | |||
| 2 | 38,89 | |||
| 09.01.2026 | 10:54:05,537 | 257 | 38,835 | |
| 257 | 38,835 | |||
| 257 | 38,835 | |||
| 09.01.2026 | 10:53:45,935 | 150 | 38,835 | |
| 150 | 38,835 | |||
| 150 | 38,835 | |||
| 09.01.2026 | 10:53:24,950 | 28 | 38,82 | |
| 28 | 38,82 | |||
| 28 | 38,82 | |||
| 09.01.2026 | 10:52:30,704 | 13 | 38,82 | |
| 13 | 38,82 | |||
| 13 | 38,82 | |||
| 09.01.2026 | 10:52:23,793 | 1 000 | 38,82 | |
| 1 000 | 38,82 | |||
| 1 000 | 38,82 | |||
| 09.01.2026 | 10:52:23,637 | 20 | 38,82 | |
| 20 | 38,82 | |||
| 20 | 38,82 | |||
| 09.01.2026 | 10:51:43,377 | 100 | 38,845 | |
| 100 | 38,845 | |||
| 100 | 38,845 | |||
| 09.01.2026 | 10:51:12,221 | 66 | 38,845 | |
| 66 | 38,845 | |||
| 66 | 38,845 | |||
| 09.01.2026 | 10:50:28,189 | 70 | 38,845 | |
| 70 | 38,845 | |||
| 70 | 38,845 | |||
| 09.01.2026 | 10:50:04,510 | 2 | 38,83 | |
| 2 | 38,83 | |||
| 2 | 38,83 | |||
| 09.01.2026 | 10:49:45,822 | 20 | 38,835 | |
| 20 | 38,835 | |||
| 20 | 38,835 | |||
| 09.01.2026 | 10:49:07,609 | 32 | 38,835 | |
| 32 | 38,835 | |||
| 32 | 38,835 | |||
| 09.01.2026 | 10:48:13,729 | 15 | 38,885 | |
| 15 | 38,885 | |||
| 15 | 38,885 | |||
| 09.01.2026 | 10:48:10,412 | 100 | 38,89 | |
| 100 | 38,89 | |||
| 100 | 38,89 | |||
| 09.01.2026 | 10:48:08,169 | 27 | 38,885 | |
| 27 | 38,885 | |||
| 27 | 38,885 | |||
| 09.01.2026 | 10:47:53,368 | 15 | 38,90 | |
| 15 | 38,90 | |||
| 15 | 38,90 | |||
| 09.01.2026 | 10:47:33,304 | 230 | 38,905 | |
| 230 | 38,905 | |||
| 230 | 38,905 | |||
| 09.01.2026 | 10:47:33,009 | 60 | 38,905 | |
| 60 | 38,905 | |||
| 60 | 38,905 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 872,50
Ask: 1 873,00
Umsatz: 64 681 TEUR -
Allianz SE
Bid: 382,50 / Ask: 382,60
Umsatz: 18 428 TEUR -
Siemens Energy AG
Bid: 125,50 / Ask: 125,60
Umsatz: 15 820 TEUR -
Novo-Nordisk AS
Bid: 50,49 / Ask: 50,51
Umsatz: 13 863 TEUR -
Deutsche Telekom AG
Bid: 28,31 / Ask: 28,32
Umsatz: 13 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:13:30
Letzte Aktualisierung:
09.01.2026 @ 13:13:30