Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1832
1561
38,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:57:52,885 | 200 | 38,915 | |
| 200 | 38,915 | |||
| 200 | 38,915 | |||
| 09.01.2026 | 21:57:43,195 | 80 | 38,915 | |
| 80 | 38,915 | |||
| 80 | 38,915 | |||
| 09.01.2026 | 21:57:11,211 | 333 | 38,915 | |
| 267 | 38,915 | |||
| 333 | 38,915 | |||
| 66 | 38,915 | |||
| 09.01.2026 | 21:55:23,573 | 50 | 38,915 | |
| 50 | 38,915 | |||
| 50 | 38,915 | |||
| 09.01.2026 | 21:51:49,906 | 100 | 38,945 | |
| 100 | 38,945 | |||
| 34 | 38,945 | |||
| 66 | 38,945 | |||
| 09.01.2026 | 21:49:30,702 | 21 | 38,915 | |
| 21 | 38,915 | |||
| 21 | 38,915 | |||
| 09.01.2026 | 21:48:47,383 | 200 | 38,915 | |
| 36 | 38,915 | |||
| 200 | 38,915 | |||
| 66 | 38,915 | |||
| 98 | 38,915 | |||
| 09.01.2026 | 21:47:12,451 | 30 | 38,955 | |
| 30 | 38,955 | |||
| 30 | 38,955 | |||
| 09.01.2026 | 21:46:48,048 | 150 | 38,95 | |
| 150 | 38,95 | |||
| 150 | 38,95 | |||
| 09.01.2026 | 21:46:32,996 | 47 | 38,915 | |
| 47 | 38,915 | |||
| 47 | 38,915 | |||
| 09.01.2026 | 21:44:11,867 | 50 | 38,955 | |
| 50 | 38,955 | |||
| 50 | 38,955 | |||
| 09.01.2026 | 21:43:55,296 | 170 | 38,945 | |
| 170 | 38,945 | |||
| 95 | 38,945 | |||
| 75 | 38,945 | |||
| 09.01.2026 | 21:43:17,749 | 50 | 38,945 | |
| 50 | 38,945 | |||
| 50 | 38,945 | |||
| 09.01.2026 | 21:40:11,908 | 30 | 38,945 | |
| 30 | 38,945 | |||
| 30 | 38,945 | |||
| 09.01.2026 | 21:40:05,748 | 50 | 38,915 | |
| 50 | 38,915 | |||
| 50 | 38,915 | |||
| 09.01.2026 | 21:38:50,042 | 40 | 38,945 | |
| 40 | 38,945 | |||
| 40 | 38,945 | |||
| 09.01.2026 | 21:38:22,619 | 50 | 38,945 | |
| 50 | 38,945 | |||
| 50 | 38,945 | |||
| 09.01.2026 | 21:38:14,692 | 75 | 38,945 | |
| 75 | 38,945 | |||
| 75 | 38,945 | |||
| 09.01.2026 | 21:34:10,335 | 1 | 38,955 | |
| 1 | 38,955 | |||
| 1 | 38,955 | |||
| 09.01.2026 | 21:29:19,268 | 10 | 38,925 | |
| 10 | 38,925 | |||
| 10 | 38,925 | |||
| 09.01.2026 | 21:28:21,162 | 100 | 38,955 | |
| 100 | 38,955 | |||
| 100 | 38,955 | |||
| 09.01.2026 | 21:28:04,911 | 26 | 38,955 | |
| 26 | 38,955 | |||
| 26 | 38,955 | |||
| 09.01.2026 | 21:24:47,102 | 15 | 38,925 | |
| 15 | 38,925 | |||
| 15 | 38,925 | |||
| 09.01.2026 | 21:24:37,936 | 130 | 38,93 | |
| 40 | 38,93 | |||
| 130 | 38,93 | |||
| 90 | 38,93 | |||
| 09.01.2026 | 21:23:49,698 | 65 | 38,93 | |
| 65 | 38,93 | |||
| 65 | 38,93 | |||
| 09.01.2026 | 21:23:13,476 | 1 000 | 38,975 | |
| 1 000 | 38,975 | |||
| 1 000 | 38,975 | |||
| 09.01.2026 | 21:19:32,010 | 100 | 38,975 | |
| 100 | 38,975 | |||
| 100 | 38,975 | |||
| 09.01.2026 | 21:13:22,671 | 22 | 38,995 | |
| 22 | 38,995 | |||
| 22 | 38,995 | |||
| 09.01.2026 | 21:09:58,716 | 265 | 38,95 | |
| 100 | 38,95 | |||
| 90 | 38,95 | |||
| 265 | 38,95 | |||
| 75 | 38,95 | |||
| 09.01.2026 | 21:09:35,867 | 45 | 38,93 | |
| 45 | 38,93 | |||
| 45 | 38,93 | |||
| 09.01.2026 | 21:03:00,504 | 100 | 38,93 | |
| 80 | 38,93 | |||
| 100 | 38,93 | |||
| 20 | 38,93 | |||
| 09.01.2026 | 20:54:16,965 | 3 | 38,93 | |
| 3 | 38,93 | |||
| 3 | 38,93 | |||
| 09.01.2026 | 20:54:15,214 | 10 | 38,995 | |
| 10 | 38,995 | |||
| 10 | 38,995 | |||
| 09.01.2026 | 20:50:06,822 | 45 | 38,995 | |
| 45 | 38,995 | |||
| 45 | 38,995 | |||
| 09.01.2026 | 20:49:01,638 | 405 | 38,995 | |
| 335 | 38,995 | |||
| 405 | 38,995 | |||
| 70 | 38,995 | |||
| 09.01.2026 | 20:47:26,738 | 37 | 38,995 | |
| 37 | 38,995 | |||
| 37 | 38,995 | |||
| 09.01.2026 | 20:47:25,784 | 38 | 38,995 | |
| 38 | 38,995 | |||
| 38 | 38,995 | |||
| 09.01.2026 | 20:45:45,325 | 100 | 38,995 | |
| 70 | 38,995 | |||
| 30 | 38,995 | |||
| 100 | 38,995 | |||
| 09.01.2026 | 20:45:38,205 | 100 | 38,925 | |
| 100 | 38,925 | |||
| 70 | 38,925 | |||
| 30 | 38,925 | |||
| 09.01.2026 | 20:45:36,007 | 2 | 38,995 | |
| 2 | 38,995 | |||
| 2 | 38,995 | |||
| 09.01.2026 | 20:44:16,365 | 17 | 38,915 | |
| 17 | 38,915 | |||
| 17 | 38,915 | |||
| 09.01.2026 | 20:43:31,458 | 281 | 38,995 | |
| 281 | 38,995 | |||
| 100 | 38,995 | |||
| 115 | 38,995 | |||
| 66 | 38,995 | |||
| 09.01.2026 | 20:42:48,439 | 200 | 38,92 | |
| 70 | 38,92 | |||
| 66 | 38,92 | |||
| 64 | 38,92 | |||
| 200 | 38,92 | |||
| 09.01.2026 | 20:42:04,279 | 100 | 38,965 | |
| 70 | 38,965 | |||
| 30 | 38,965 | |||
| 100 | 38,965 | |||
| 09.01.2026 | 20:38:45,334 | 50 | 38,915 | |
| 50 | 38,915 | |||
| 50 | 38,915 | |||
| 09.01.2026 | 20:37:13,131 | 1 | 38,915 | |
| 1 | 38,915 | |||
| 1 | 38,915 | |||
| 09.01.2026 | 20:36:09,278 | 135 | 38,915 | |
| 70 | 38,915 | |||
| 65 | 38,915 | |||
| 135 | 38,915 | |||
| 09.01.2026 | 20:33:06,267 | 40 | 38,915 | |
| 40 | 38,915 | |||
| 40 | 38,915 | |||
| 09.01.2026 | 20:32:39,558 | 20 | 38,965 | |
| 20 | 38,965 | |||
| 20 | 38,965 | |||
| 09.01.2026 | 20:31:32,181 | 20 | 38,965 | |
| 20 | 38,965 | |||
| 20 | 38,965 | |||
| 09.01.2026 | 20:29:48,338 | 9 | 38,975 | |
| 9 | 38,975 | |||
| 9 | 38,975 | |||
| 09.01.2026 | 20:28:13,487 | 70 | 38,97 | |
| 70 | 38,97 | |||
| 70 | 38,97 | |||
| 09.01.2026 | 20:23:09,154 | 12 | 38,995 | |
| 12 | 38,995 | |||
| 12 | 38,995 | |||
| 09.01.2026 | 20:22:42,664 | 10 | 38,92 | |
| 10 | 38,92 | |||
| 10 | 38,92 | |||
| 09.01.2026 | 20:20:56,007 | 25 | 38,995 | |
| 25 | 38,995 | |||
| 25 | 38,995 | |||
| 09.01.2026 | 20:18:59,871 | 77 | 38,995 | |
| 77 | 38,995 | |||
| 70 | 38,995 | |||
| 7 | 38,995 | |||
| 09.01.2026 | 20:18:34,396 | 2 | 38,915 | |
| 2 | 38,915 | |||
| 2 | 38,915 | |||
| 09.01.2026 | 20:14:19,344 | 12 | 38,995 | |
| 12 | 38,995 | |||
| 12 | 38,995 | |||
| 09.01.2026 | 20:13:17,627 | 1 | 38,995 | |
| 1 | 38,995 | |||
| 1 | 38,995 | |||
| 09.01.2026 | 20:12:08,208 | 104 | 38,915 | |
| 104 | 38,915 | |||
| 104 | 38,915 | |||
| 09.01.2026 | 20:12:02,036 | 6 | 38,995 | |
| 6 | 38,995 | |||
| 6 | 38,995 | |||
| 09.01.2026 | 20:10:40,626 | 13 | 38,995 | |
| 13 | 38,995 | |||
| 13 | 38,995 | |||
| 09.01.2026 | 20:09:49,001 | 10 | 38,995 | |
| 10 | 38,995 | |||
| 10 | 38,995 | |||
| 09.01.2026 | 20:08:31,516 | 3 | 38,915 | |
| 3 | 38,915 | |||
| 3 | 38,915 | |||
| 09.01.2026 | 20:08:02,933 | 2 | 38,995 | |
| 2 | 38,995 | |||
| 2 | 38,995 | |||
| 09.01.2026 | 20:06:26,956 | 260 | 38,915 | |
| 260 | 38,915 | |||
| 190 | 38,915 | |||
| 70 | 38,915 | |||
| 09.01.2026 | 20:05:58,879 | 100 | 38,995 | |
| 34 | 38,995 | |||
| 66 | 38,995 | |||
| 100 | 38,995 | |||
| 09.01.2026 | 20:05:32,944 | 1 702 | 38,955 | |
| 1 702 | 38,955 | |||
| 1 702 | 38,955 | |||
| 09.01.2026 | 20:04:25,408 | 1 000 | 38,96 | |
| 1 000 | 38,96 | |||
| 1 000 | 38,96 | |||
| 09.01.2026 | 20:04:14,488 | 30 | 38,995 | |
| 30 | 38,995 | |||
| 30 | 38,995 | |||
| 09.01.2026 | 20:03:32,922 | 50 | 38,995 | |
| 50 | 38,995 | |||
| 50 | 38,995 | |||
| 09.01.2026 | 20:02:48,511 | 1 000 | 38,96 | |
| 66 | 38,96 | |||
| 934 | 38,96 | |||
| 1 000 | 38,96 | |||
| 09.01.2026 | 20:02:46,585 | 5 | 38,995 | |
| 5 | 38,995 | |||
| 5 | 38,995 | |||
| 09.01.2026 | 20:01:10,857 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 09.01.2026 | 19:59:37,248 | 11 | 38,96 | |
| 11 | 38,96 | |||
| 11 | 38,96 | |||
| 09.01.2026 | 19:57:19,314 | 200 | 38,995 | |
| 99 | 38,995 | |||
| 200 | 38,995 | |||
| 66 | 38,995 | |||
| 35 | 38,995 | |||
| 09.01.2026 | 19:54:22,090 | 65 | 38,995 | |
| 65 | 38,995 | |||
| 65 | 38,995 | |||
| 09.01.2026 | 19:51:25,219 | 1 000 | 38,96 | |
| 1 000 | 38,96 | |||
| 1 000 | 38,96 | |||
| 09.01.2026 | 19:50:58,505 | 2 | 38,995 | |
| 2 | 38,995 | |||
| 2 | 38,995 | |||
| 09.01.2026 | 19:50:55,008 | 120 | 38,96 | |
| 120 | 38,96 | |||
| 120 | 38,96 | |||
| 09.01.2026 | 19:49:36,686 | 1 | 38,995 | |
| 1 | 38,995 | |||
| 1 | 38,995 | |||
| 09.01.2026 | 19:48:46,821 | 32 | 38,995 | |
| 32 | 38,995 | |||
| 32 | 38,995 | |||
| 09.01.2026 | 19:46:11,454 | 8 | 38,995 | |
| 8 | 38,995 | |||
| 8 | 38,995 | |||
| 09.01.2026 | 19:44:03,234 | 50 | 38,995 | |
| 50 | 38,995 | |||
| 50 | 38,995 | |||
| 09.01.2026 | 19:44:01,621 | 400 | 38,96 | |
| 400 | 38,96 | |||
| 400 | 38,96 | |||
| 09.01.2026 | 19:42:25,084 | 11 | 38,96 | |
| 11 | 38,96 | |||
| 11 | 38,96 | |||
| 09.01.2026 | 19:42:06,824 | 25 | 38,995 | |
| 25 | 38,995 | |||
| 25 | 38,995 | |||
| 09.01.2026 | 19:40:29,307 | 7 | 38,995 | |
| 7 | 38,995 | |||
| 7 | 38,995 | |||
| 09.01.2026 | 19:39:31,650 | 229 | 38,96 | |
| 229 | 38,96 | |||
| 229 | 38,96 | |||
| 09.01.2026 | 19:38:59,987 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 09.01.2026 | 19:37:01,068 | 2 | 38,96 | |
| 2 | 38,96 | |||
| 2 | 38,96 | |||
| 09.01.2026 | 19:35:10,127 | 14 | 38,995 | |
| 14 | 38,995 | |||
| 14 | 38,995 | |||
| 09.01.2026 | 19:30:07,962 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 09.01.2026 | 19:29:37,546 | 135 | 38,96 | |
| 135 | 38,96 | |||
| 135 | 38,96 | |||
| 09.01.2026 | 19:28:42,752 | 50 | 38,995 | |
| 50 | 38,995 | |||
| 50 | 38,995 | |||
| 09.01.2026 | 19:27:01,086 | 87 | 38,995 | |
| 87 | 38,995 | |||
| 87 | 38,995 | |||
| 09.01.2026 | 19:22:53,999 | 298 | 38,96 | |
| 298 | 38,96 | |||
| 298 | 38,96 | |||
| 09.01.2026 | 19:22:53,883 | 298 | 38,955 | |
| 298 | 38,955 | |||
| 298 | 38,955 | |||
| 09.01.2026 | 19:22:46,147 | 116 | 38,955 | |
| 116 | 38,955 | |||
| 116 | 38,955 | |||
| 09.01.2026 | 19:22:45,332 | 25 | 38,955 | |
| 25 | 38,955 | |||
| 25 | 38,955 | |||
| 09.01.2026 | 19:22:41,335 | 1 | 38,955 | |
| 1 | 38,955 | |||
| 1 | 38,955 | |||
| 09.01.2026 | 19:20:42,119 | 1 | 38,955 | |
| 1 | 38,955 | |||
| 1 | 38,955 | |||
| 09.01.2026 | 19:18:25,915 | 1 | 38,955 | |
| 1 | 38,955 | |||
| 1 | 38,955 | |||
| 09.01.2026 | 19:17:58,188 | 200 | 38,915 | |
| 99 | 38,915 | |||
| 26 | 38,915 | |||
| 200 | 38,915 | |||
| 75 | 38,915 | |||
| 09.01.2026 | 19:14:47,232 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 09.01.2026 | 19:14:37,186 | 602 | 38,975 | |
| 602 | 38,975 | |||
| 70 | 38,975 | |||
| 351 | 38,975 | |||
| 181 | 38,975 | |||
| 09.01.2026 | 19:12:16,387 | 15 | 39,005 | |
| 15 | 39,005 | |||
| 15 | 39,005 | |||
| 09.01.2026 | 19:12:09,439 | 25 | 38,98 | |
| 25 | 38,98 | |||
| 25 | 38,98 | |||
| 09.01.2026 | 19:10:05,640 | 90 | 38,995 | |
| 90 | 38,995 | |||
| 90 | 38,995 | |||
| 09.01.2026 | 19:10:01,503 | 50 | 39,015 | |
| 50 | 39,015 | |||
| 50 | 39,015 | |||
| 09.01.2026 | 19:09:16,362 | 3 | 39,015 | |
| 3 | 39,015 | |||
| 3 | 39,015 | |||
| 09.01.2026 | 19:09:04,956 | 52 | 39,015 | |
| 52 | 39,015 | |||
| 52 | 39,015 | |||
| 09.01.2026 | 19:08:11,521 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 09.01.2026 | 19:06:58,319 | 51 | 39,055 | |
| 51 | 39,055 | |||
| 51 | 39,055 | |||
| 09.01.2026 | 19:05:58,766 | 2 | 39,045 | |
| 2 | 39,045 | |||
| 2 | 39,045 | |||
| 09.01.2026 | 19:05:58,138 | 90 | 38,98 | |
| 90 | 38,98 | |||
| 90 | 38,98 | |||
| 09.01.2026 | 19:04:05,517 | 128 | 39,045 | |
| 100 | 39,045 | |||
| 28 | 39,045 | |||
| 128 | 39,045 | |||
| 09.01.2026 | 18:56:26,043 | 150 | 38,95 | |
| 66 | 38,95 | |||
| 15 | 38,95 | |||
| 69 | 38,95 | |||
| 150 | 38,95 | |||
| 09.01.2026 | 18:55:26,429 | 127 | 39,06 | |
| 127 | 39,06 | |||
| 15 | 39,06 | |||
| 42 | 39,06 | |||
| 70 | 39,06 | |||
| 09.01.2026 | 18:54:32,442 | 1 | 38,945 | |
| 1 | 38,945 | |||
| 1 | 38,945 | |||
| 09.01.2026 | 18:49:32,143 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 09.01.2026 | 18:47:56,959 | 30 | 38,985 | |
| 30 | 38,985 | |||
| 30 | 38,985 | |||
| 09.01.2026 | 18:47:49,258 | 25 | 38,985 | |
| 25 | 38,985 | |||
| 25 | 38,985 | |||
| 09.01.2026 | 18:46:30,734 | 3 | 38,925 | |
| 3 | 38,925 | |||
| 3 | 38,925 | |||
| 09.01.2026 | 18:45:57,117 | 1 | 38,985 | |
| 1 | 38,985 | |||
| 1 | 38,985 | |||
| 09.01.2026 | 18:45:54,529 | 130 | 38,925 | |
| 70 | 38,925 | |||
| 130 | 38,925 | |||
| 60 | 38,925 | |||
| 09.01.2026 | 18:44:34,383 | 256 | 38,985 | |
| 256 | 38,985 | |||
| 256 | 38,985 | |||
| 09.01.2026 | 18:44:00,579 | 1 | 38,985 | |
| 1 | 38,985 | |||
| 1 | 38,985 | |||
| 09.01.2026 | 18:42:33,147 | 8 | 38,985 | |
| 8 | 38,985 | |||
| 8 | 38,985 | |||
| 09.01.2026 | 18:42:28,232 | 385 | 38,985 | |
| 70 | 38,985 | |||
| 249 | 38,985 | |||
| 66 | 38,985 | |||
| 385 | 38,985 | |||
| 09.01.2026 | 18:42:01,424 | 6 | 38,985 | |
| 6 | 38,985 | |||
| 6 | 38,985 | |||
| 09.01.2026 | 18:41:29,322 | 1 | 38,985 | |
| 1 | 38,985 | |||
| 1 | 38,985 | |||
| 09.01.2026 | 18:40:59,542 | 500 | 38,985 | |
| 500 | 38,985 | |||
| 100 | 38,985 | |||
| 400 | 38,985 | |||
| 09.01.2026 | 18:40:23,264 | 250 | 38,915 | |
| 70 | 38,915 | |||
| 100 | 38,915 | |||
| 80 | 38,915 | |||
| 250 | 38,915 | |||
| 09.01.2026 | 18:40:09,020 | 90 | 38,915 | |
| 66 | 38,915 | |||
| 24 | 38,915 | |||
| 90 | 38,915 | |||
| 09.01.2026 | 18:38:38,095 | 102 | 38,985 | |
| 15 | 38,985 | |||
| 102 | 38,985 | |||
| 70 | 38,985 | |||
| 17 | 38,985 | |||
| 09.01.2026 | 18:35:41,331 | 1 001 | 38,915 | |
| 70 | 38,915 | |||
| 100 | 38,915 | |||
| 1 001 | 38,915 | |||
| 831 | 38,915 | |||
| 09.01.2026 | 18:34:53,567 | 300 | 38,955 | |
| 100 | 38,955 | |||
| 300 | 38,955 | |||
| 200 | 38,955 | |||
| 09.01.2026 | 18:33:34,134 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 09.01.2026 | 18:32:13,161 | 3 | 38,95 | |
| 3 | 38,95 | |||
| 3 | 38,95 | |||
| 09.01.2026 | 18:32:11,433 | 128 | 38,95 | |
| 128 | 38,95 | |||
| 128 | 38,95 | |||
| 09.01.2026 | 18:32:03,123 | 7 | 38,915 | |
| 7 | 38,915 | |||
| 7 | 38,915 | |||
| 09.01.2026 | 18:31:09,258 | 930 | 38,925 | |
| 930 | 38,925 | |||
| 930 | 38,925 | |||
| 09.01.2026 | 18:30:00,605 | 570 | 38,925 | |
| 100 | 38,925 | |||
| 100 | 38,925 | |||
| 570 | 38,925 | |||
| 370 | 38,925 | |||
| 09.01.2026 | 18:29:31,073 | 3 | 38,925 | |
| 3 | 38,925 | |||
| 3 | 38,925 | |||
| 09.01.2026 | 18:29:04,216 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 09.01.2026 | 18:29:02,061 | 15 | 38,925 | |
| 15 | 38,925 | |||
| 15 | 38,925 | |||
| 09.01.2026 | 18:27:12,978 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 09.01.2026 | 18:26:24,491 | 4 | 38,98 | |
| 4 | 38,98 | |||
| 4 | 38,98 | |||
| 09.01.2026 | 18:24:07,168 | 20 | 38,915 | |
| 20 | 38,915 | |||
| 20 | 38,915 | |||
| 09.01.2026 | 18:22:36,648 | 4 | 38,975 | |
| 4 | 38,975 | |||
| 4 | 38,975 | |||
| 09.01.2026 | 18:19:30,630 | 90 | 38,91 | |
| 90 | 38,91 | |||
| 90 | 38,91 | |||
| 09.01.2026 | 18:18:11,513 | 130 | 38,945 | |
| 68 | 38,945 | |||
| 130 | 38,945 | |||
| 62 | 38,945 | |||
| 09.01.2026 | 18:17:59,961 | 500 | 38,92 | |
| 500 | 38,92 | |||
| 500 | 38,92 | |||
| 09.01.2026 | 18:17:50,627 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 09.01.2026 | 18:16:48,848 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 09.01.2026 | 18:16:21,668 | 56 | 38,945 | |
| 56 | 38,945 | |||
| 56 | 38,945 | |||
| 09.01.2026 | 18:14:17,087 | 25 | 38,975 | |
| 25 | 38,975 | |||
| 25 | 38,975 | |||
| 09.01.2026 | 18:09:29,333 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 09.01.2026 | 18:08:06,970 | 19 | 38,905 | |
| 19 | 38,905 | |||
| 19 | 38,905 | |||
| 09.01.2026 | 18:08:01,674 | 140 | 38,905 | |
| 140 | 38,905 | |||
| 140 | 38,905 | |||
| 09.01.2026 | 18:07:55,456 | 25 | 38,92 | |
| 25 | 38,92 | |||
| 25 | 38,92 | |||
| 09.01.2026 | 18:06:52,745 | 38 | 38,92 | |
| 38 | 38,92 | |||
| 38 | 38,92 | |||
| 09.01.2026 | 18:06:02,395 | 7 | 38,92 | |
| 7 | 38,92 | |||
| 7 | 38,92 | |||
| 09.01.2026 | 18:02:14,082 | 70 | 38,915 | |
| 70 | 38,915 | |||
| 70 | 38,915 | |||
| 09.01.2026 | 18:01:31,177 | 512 | 38,915 | |
| 512 | 38,915 | |||
| 512 | 38,915 | |||
| 09.01.2026 | 18:01:02,024 | 821 | 38,915 | |
| 821 | 38,915 | |||
| 821 | 38,915 | |||
| 09.01.2026 | 17:59:03,368 | 463 | 38,915 | |
| 463 | 38,915 | |||
| 463 | 38,915 | |||
| 09.01.2026 | 17:58:30,458 | 821 | 38,915 | |
| 821 | 38,915 | |||
| 821 | 38,915 | |||
| 09.01.2026 | 17:58:05,003 | 10 | 38,915 | |
| 10 | 38,915 | |||
| 10 | 38,915 | |||
| 09.01.2026 | 17:57:33,939 | 550 | 38,92 | |
| 400 | 38,92 | |||
| 150 | 38,92 | |||
| 550 | 38,92 | |||
| 09.01.2026 | 17:56:40,338 | 40 | 38,91 | |
| 40 | 38,91 | |||
| 40 | 38,91 | |||
| 09.01.2026 | 17:56:28,672 | 15 | 38,91 | |
| 15 | 38,91 | |||
| 15 | 38,91 | |||
| 09.01.2026 | 17:55:50,857 | 150 | 38,935 | |
| 150 | 38,935 | |||
| 150 | 38,935 | |||
| 09.01.2026 | 17:55:27,228 | 5 | 38,91 | |
| 5 | 38,91 | |||
| 5 | 38,91 | |||
| 09.01.2026 | 17:54:32,776 | 15 | 38,935 | |
| 15 | 38,935 | |||
| 15 | 38,935 | |||
| 09.01.2026 | 17:53:22,450 | 11 | 38,91 | |
| 11 | 38,91 | |||
| 11 | 38,91 | |||
| 09.01.2026 | 17:53:06,815 | 277 | 38,91 | |
| 200 | 38,91 | |||
| 277 | 38,91 | |||
| 77 | 38,91 | |||
| 09.01.2026 | 17:53:05,720 | 25 | 38,91 | |
| 25 | 38,91 | |||
| 25 | 38,91 | |||
| 09.01.2026 | 17:52:57,297 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 09.01.2026 | 17:52:53,195 | 17 | 38,91 | |
| 17 | 38,91 | |||
| 17 | 38,91 | |||
| 09.01.2026 | 17:51:37,931 | 1 | 38,935 | |
| 1 | 38,935 | |||
| 1 | 38,935 | |||
| 09.01.2026 | 17:51:05,186 | 3 | 38,905 | |
| 3 | 38,905 | |||
| 3 | 38,905 | |||
| 09.01.2026 | 17:50:58,540 | 100 | 38,935 | |
| 100 | 38,935 | |||
| 100 | 38,935 | |||
| 09.01.2026 | 17:50:07,785 | 210 | 38,935 | |
| 210 | 38,935 | |||
| 210 | 38,935 | |||
| 09.01.2026 | 17:49:57,973 | 258 | 38,935 | |
| 258 | 38,935 | |||
| 258 | 38,935 | |||
| 09.01.2026 | 17:49:34,319 | 10 | 38,935 | |
| 10 | 38,935 | |||
| 10 | 38,935 | |||
| 09.01.2026 | 17:49:33,574 | 130 | 38,935 | |
| 130 | 38,935 | |||
| 130 | 38,935 | |||
| 09.01.2026 | 17:48:16,316 | 100 | 38,905 | |
| 100 | 38,905 | |||
| 100 | 38,905 | |||
| 09.01.2026 | 17:47:52,819 | 25 | 38,905 | |
| 25 | 38,905 | |||
| 25 | 38,905 | |||
| 09.01.2026 | 17:47:02,221 | 3 | 38,905 | |
| 3 | 38,905 | |||
| 3 | 38,905 | |||
| 09.01.2026 | 17:46:54,003 | 25 | 38,87 | |
| 25 | 38,87 | |||
| 25 | 38,87 | |||
| 09.01.2026 | 17:45:16,446 | 130 | 38,975 | |
| 130 | 38,975 | |||
| 130 | 38,975 | |||
| 09.01.2026 | 17:44:36,325 | 15 | 38,90 | |
| 15 | 38,90 | |||
| 15 | 38,90 | |||
| 09.01.2026 | 17:43:12,198 | 25 | 38,97 | |
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 09.01.2026 | 17:43:09,283 | 54 | 38,845 | |
| 15 | 38,845 | |||
| 54 | 38,845 | |||
| 39 | 38,845 | |||
| 09.01.2026 | 17:42:30,789 | 3 | 38,84 | |
| 3 | 38,84 | |||
| 3 | 38,84 | |||
| 09.01.2026 | 17:42:00,909 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 09.01.2026 | 17:41:49,239 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 09.01.2026 | 17:41:32,229 | 100 | 38,975 | |
| 75 | 38,975 | |||
| 100 | 38,975 | |||
| 25 | 38,975 | |||
| 09.01.2026 | 17:40:34,768 | 7 | 38,975 | |
| 7 | 38,975 | |||
| 7 | 38,975 | |||
| 09.01.2026 | 17:40:32,486 | 13 | 38,975 | |
| 13 | 38,975 | |||
| 13 | 38,975 | |||
| 09.01.2026 | 17:40:16,567 | 88 | 38,825 | |
| 88 | 38,825 | |||
| 88 | 38,825 | |||
| 09.01.2026 | 17:40:09,516 | 10 | 38,98 | |
| 10 | 38,98 | |||
| 10 | 38,98 | |||
| 09.01.2026 | 17:40:00,223 | 2 | 38,98 | |
| 2 | 38,98 | |||
| 2 | 38,98 | |||
| 09.01.2026 | 17:38:50,482 | 25 | 38,81 | |
| 25 | 38,81 | |||
| 25 | 38,81 | |||
| 09.01.2026 | 17:38:42,446 | 4 | 38,98 | |
| 4 | 38,98 | |||
| 4 | 38,98 | |||
| 09.01.2026 | 17:38:41,765 | 13 | 38,98 | |
| 13 | 38,98 | |||
| 13 | 38,98 | |||
| 09.01.2026 | 17:37:22,442 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 09.01.2026 | 17:37:13,366 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 09.01.2026 | 17:37:13,252 | 80 | 38,97 | |
| 40 | 38,97 | |||
| 80 | 38,97 | |||
| 15 | 38,97 | |||
| 25 | 38,97 | |||
| 09.01.2026 | 17:35:40,539 | 70 | 38,78 | |
| 70 | 38,78 | |||
| 70 | 38,78 | |||
| 09.01.2026 | 17:35:39,444 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 09.01.2026 | 17:35:15,797 | 15 | 38,78 | |
| 15 | 38,78 | |||
| 15 | 38,78 | |||
| 09.01.2026 | 17:34:45,473 | 30 | 38,695 | |
| 30 | 38,695 | |||
| 30 | 38,695 | |||
| 09.01.2026 | 17:34:45,119 | 493 | 38,695 | |
| 302 | 38,695 | |||
| 360 | 38,695 | |||
| 130 | 38,695 | |||
| 6 | 38,695 | |||
| 3 | 38,695 | |||
| 15 | 38,695 | |||
| 70 | 38,695 | |||
| 100 | 38,695 | |||
| 09.01.2026 | 17:31:40,542 | 708 | 38,695 | |
| 500 | 38,695 | |||
| 1 | 38,695 | |||
| 60 | 38,695 | |||
| 281 | 38,695 | |||
| 207 | 38,695 | |||
| 367 | 38,695 | |||
| 09.01.2026 | 17:29:58,842 | 53 | 38,68 | |
| 53 | 38,68 | |||
| 26 | 38,68 | |||
| 27 | 38,68 | |||
| 09.01.2026 | 17:29:58,704 | 1 582 | 38,70 | |
| 50 | 38,70 | |||
| 25 | 38,70 | |||
| 1 582 | 38,70 | |||
| 1 507 | 38,70 | |||
| 09.01.2026 | 17:29:52,697 | 10 | 38,715 | |
| 10 | 38,715 | |||
| 10 | 38,715 | |||
| 09.01.2026 | 17:29:52,600 | 30 | 38,71 | |
| 30 | 38,71 | |||
| 30 | 38,71 | |||
| 09.01.2026 | 17:29:38,699 | 130 | 38,715 | |
| 130 | 38,715 | |||
| 130 | 38,715 | |||
| 09.01.2026 | 17:29:30,878 | 3 | 38,71 | |
| 3 | 38,71 | |||
| 3 | 38,71 | |||
| 09.01.2026 | 17:29:30,557 | 128 | 38,71 | |
| 128 | 38,71 | |||
| 128 | 38,71 | |||
| 09.01.2026 | 17:29:16,791 | 1 | 38,715 | |
| 1 | 38,715 | |||
| 1 | 38,715 | |||
| 09.01.2026 | 17:28:44,959 | 180 | 38,71 | |
| 180 | 38,71 | |||
| 180 | 38,71 | |||
| 09.01.2026 | 17:28:20,490 | 900 | 38,715 | |
| 900 | 38,715 | |||
| 900 | 38,715 | |||
| 09.01.2026 | 17:28:05,323 | 1 | 38,72 | |
| 1 | 38,72 | |||
| 1 | 38,72 | |||
| 09.01.2026 | 17:27:16,040 | 12 | 38,745 | |
| 12 | 38,745 | |||
| 12 | 38,745 | |||
| 09.01.2026 | 17:27:05,208 | 2 500 | 38,73 | |
| 2 500 | 38,73 | |||
| 2 500 | 38,73 | |||
| 09.01.2026 | 17:26:51,473 | 125 | 38,745 | |
| 125 | 38,745 | |||
| 125 | 38,745 | |||
| 09.01.2026 | 17:26:44,825 | 60 | 38,745 | |
| 60 | 38,745 | |||
| 60 | 38,745 | |||
| 09.01.2026 | 17:26:03,458 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 09.01.2026 | 17:25:03,694 | 3 | 38,755 | |
| 3 | 38,755 | |||
| 3 | 38,755 | |||
| 09.01.2026 | 17:24:56,548 | 20 | 38,77 | |
| 20 | 38,77 | |||
| 20 | 38,77 | |||
| 09.01.2026 | 17:24:47,939 | 800 | 38,77 | |
| 800 | 38,77 | |||
| 800 | 38,77 | |||
| 09.01.2026 | 17:24:30,198 | 100 | 38,785 | |
| 100 | 38,785 | |||
| 100 | 38,785 | |||
| 09.01.2026 | 17:23:58,910 | 25 | 38,845 | |
| 25 | 38,845 | |||
| 25 | 38,845 | |||
| 09.01.2026 | 17:23:36,247 | 506 | 38,82 | |
| 506 | 38,82 | |||
| 506 | 38,82 | |||
| 09.01.2026 | 17:23:31,621 | 2 500 | 38,82 | |
| 2 500 | 38,82 | |||
| 2 500 | 38,82 | |||
| 09.01.2026 | 17:23:29,478 | 25 | 38,815 | |
| 25 | 38,815 | |||
| 25 | 38,815 | |||
| 09.01.2026 | 17:23:10,183 | 250 | 38,815 | |
| 250 | 38,815 | |||
| 250 | 38,815 | |||
| 09.01.2026 | 17:21:09,806 | 260 | 38,775 | |
| 260 | 38,775 | |||
| 260 | 38,775 | |||
| 09.01.2026 | 17:20:56,806 | 50 | 38,78 | |
| 50 | 38,78 | |||
| 50 | 38,78 | |||
| 09.01.2026 | 17:20:24,735 | 150 | 38,77 | |
| 150 | 38,77 | |||
| 150 | 38,77 | |||
| 09.01.2026 | 17:20:09,309 | 1 | 38,765 | |
| 1 | 38,765 | |||
| 1 | 38,765 | |||
| 09.01.2026 | 17:19:52,509 | 130 | 38,76 | |
| 130 | 38,76 | |||
| 130 | 38,76 | |||
| 09.01.2026 | 17:19:32,984 | 20 | 38,76 | |
| 20 | 38,76 | |||
| 20 | 38,76 | |||
| 09.01.2026 | 17:19:16,998 | 150 | 38,775 | |
| 150 | 38,775 | |||
| 150 | 38,775 | |||
| 09.01.2026 | 17:18:49,278 | 800 | 38,795 | |
| 800 | 38,795 | |||
| 800 | 38,795 | |||
| 09.01.2026 | 17:18:42,094 | 50 | 38,795 | |
| 50 | 38,795 | |||
| 50 | 38,795 | |||
| 09.01.2026 | 17:18:20,551 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 09.01.2026 | 17:17:46,995 | 14 | 38,78 | |
| 14 | 38,78 | |||
| 14 | 38,78 | |||
| 09.01.2026 | 17:15:55,762 | 8 | 38,79 | |
| 8 | 38,79 | |||
| 8 | 38,79 | |||
| 09.01.2026 | 17:14:55,490 | 50 | 38,76 | |
| 50 | 38,76 | |||
| 50 | 38,76 | |||
| 09.01.2026 | 17:13:06,091 | 400 | 38,75 | |
| 400 | 38,75 | |||
| 400 | 38,75 | |||
| 09.01.2026 | 17:12:32,363 | 60 | 38,755 | |
| 60 | 38,755 | |||
| 60 | 38,755 | |||
| 09.01.2026 | 17:12:13,422 | 60 | 38,75 | |
| 60 | 38,75 | |||
| 60 | 38,75 | |||
| 09.01.2026 | 17:11:38,196 | 10 | 38,75 | |
| 10 | 38,75 | |||
| 10 | 38,75 | |||
| 09.01.2026 | 17:11:38,025 | 120 | 38,75 | |
| 120 | 38,75 | |||
| 120 | 38,75 | |||
| 09.01.2026 | 17:11:37,865 | 270 | 38,73 | |
| 270 | 38,73 | |||
| 270 | 38,73 | |||
| 09.01.2026 | 17:10:37,471 | 49 | 38,765 | |
| 49 | 38,765 | |||
| 49 | 38,765 | |||
| 09.01.2026 | 17:10:25,069 | 3 | 38,77 | |
| 3 | 38,77 | |||
| 3 | 38,77 | |||
| 09.01.2026 | 17:10:08,043 | 400 | 38,765 | |
| 400 | 38,765 | |||
| 400 | 38,765 | |||
| 09.01.2026 | 17:10:06,305 | 33 | 38,77 | |
| 33 | 38,77 | |||
| 33 | 38,77 | |||
| 09.01.2026 | 17:10:03,468 | 925 | 38,765 | |
| 925 | 38,765 | |||
| 925 | 38,765 | |||
| 09.01.2026 | 17:09:40,911 | 50 | 38,765 | |
| 50 | 38,765 | |||
| 50 | 38,765 | |||
| 09.01.2026 | 17:09:05,984 | 500 | 38,76 | |
| 500 | 38,76 | |||
| 500 | 38,76 | |||
| 09.01.2026 | 17:08:21,349 | 451 | 38,755 | |
| 451 | 38,755 | |||
| 451 | 38,755 | |||
| 09.01.2026 | 17:07:34,969 | 1 | 38,75 | |
| 1 | 38,75 | |||
| 1 | 38,75 | |||
| 09.01.2026 | 17:07:34,058 | 834 | 38,75 | |
| 834 | 38,75 | |||
| 834 | 38,75 | |||
| 09.01.2026 | 17:07:29,265 | 2 625 | 38,75 | |
| 2 500 | 38,75 | |||
| 125 | 38,75 | |||
| 2 172 | 38,75 | |||
| 453 | 38,75 | |||
| 09.01.2026 | 17:07:27,281 | 2 625 | 38,75 | |
| 550 | 38,75 | |||
| 2 | 38,75 | |||
| 500 | 38,75 | |||
| 26 | 38,75 | |||
| 2 500 | 38,75 | |||
| 1 547 | 38,75 | |||
| 125 | 38,75 | |||
| 09.01.2026 | 17:07:27,125 | 1 000 | 38,76 | |
| 1 000 | 38,76 | |||
| 1 000 | 38,76 | |||
| 09.01.2026 | 17:06:14,098 | 100 | 38,815 | |
| 100 | 38,815 | |||
| 100 | 38,815 | |||
| 09.01.2026 | 17:05:54,956 | 490 | 38,82 | |
| 490 | 38,82 | |||
| 490 | 38,82 | |||
| 09.01.2026 | 17:05:07,859 | 1 | 38,815 | |
| 1 | 38,815 | |||
| 1 | 38,815 | |||
| 09.01.2026 | 17:04:55,493 | 7 | 38,825 | |
| 7 | 38,825 | |||
| 7 | 38,825 | |||
| 09.01.2026 | 17:04:00,553 | 3 | 38,88 | |
| 3 | 38,88 | |||
| 3 | 38,88 | |||
| 09.01.2026 | 17:03:51,507 | 3 | 38,88 | |
| 3 | 38,88 | |||
| 3 | 38,88 | |||
| 09.01.2026 | 17:03:26,344 | 1 | 38,83 | |
| 1 | 38,83 | |||
| 1 | 38,83 | |||
| 09.01.2026 | 17:02:59,144 | 13 | 38,795 | |
| 13 | 38,795 | |||
| 13 | 38,795 | |||
| 09.01.2026 | 17:02:35,127 | 35 | 38,80 | |
| 35 | 38,80 | |||
| 35 | 38,80 | |||
| 09.01.2026 | 17:02:31,496 | 29 | 38,81 | |
| 29 | 38,81 | |||
| 29 | 38,81 | |||
| 09.01.2026 | 17:02:29,345 | 994 | 38,80 | |
| 994 | 38,80 | |||
| 994 | 38,80 | |||
| 09.01.2026 | 17:01:55,972 | 65 | 38,79 | |
| 65 | 38,79 | |||
| 65 | 38,79 | |||
| 09.01.2026 | 17:01:50,045 | 125 | 38,79 | |
| 125 | 38,79 | |||
| 125 | 38,79 | |||
| 09.01.2026 | 17:01:36,718 | 300 | 38,785 | |
| 300 | 38,785 | |||
| 300 | 38,785 | |||
| 09.01.2026 | 17:01:05,907 | 400 | 38,79 | |
| 400 | 38,79 | |||
| 400 | 38,79 | |||
| 09.01.2026 | 17:01:03,023 | 1 371 | 38,80 | |
| 1 371 | 38,80 | |||
| 1 371 | 38,80 | |||
| 09.01.2026 | 17:00:49,915 | 19 | 38,825 | |
| 19 | 38,825 | |||
| 19 | 38,825 | |||
| 09.01.2026 | 17:00:24,735 | 200 | 38,825 | |
| 200 | 38,825 | |||
| 200 | 38,825 | |||
| 09.01.2026 | 17:00:22,726 | 100 | 38,83 | |
| 100 | 38,83 | |||
| 100 | 38,83 | |||
| 09.01.2026 | 17:00:20,949 | 80 | 38,825 | |
| 80 | 38,825 | |||
| 80 | 38,825 | |||
| 09.01.2026 | 17:00:14,473 | 115 | 38,83 | |
| 115 | 38,83 | |||
| 115 | 38,83 | |||
| 09.01.2026 | 17:00:12,390 | 30 | 38,83 | |
| 30 | 38,83 | |||
| 30 | 38,83 | |||
| 09.01.2026 | 17:00:12,302 | 28 | 38,825 | |
| 28 | 38,825 | |||
| 28 | 38,825 | |||
| 09.01.2026 | 16:58:16,918 | 128 | 38,855 | |
| 128 | 38,855 | |||
| 128 | 38,855 | |||
| 09.01.2026 | 16:57:52,367 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 09.01.2026 | 16:57:17,810 | 10 | 38,845 | |
| 10 | 38,845 | |||
| 10 | 38,845 | |||
| 09.01.2026 | 16:57:05,955 | 50 | 38,845 | |
| 50 | 38,845 | |||
| 50 | 38,845 | |||
| 09.01.2026 | 16:57:00,488 | 100 | 38,84 | |
| 100 | 38,84 | |||
| 100 | 38,84 | |||
| 09.01.2026 | 16:56:54,517 | 25 | 38,86 | |
| 25 | 38,86 | |||
| 25 | 38,86 | |||
| 09.01.2026 | 16:56:36,612 | 108 | 38,91 | |
| 108 | 38,91 | |||
| 108 | 38,91 | |||
| 09.01.2026 | 16:56:17,906 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 09.01.2026 | 16:55:48,728 | 3 | 38,90 | |
| 3 | 38,90 | |||
| 3 | 38,90 | |||
| 09.01.2026 | 16:55:10,486 | 70 | 38,885 | |
| 70 | 38,885 | |||
| 70 | 38,885 | |||
| 09.01.2026 | 16:54:32,652 | 18 | 38,915 | |
| 18 | 38,915 | |||
| 18 | 38,915 | |||
| 09.01.2026 | 16:54:32,273 | 14 | 38,915 | |
| 14 | 38,915 | |||
| 14 | 38,915 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00