Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9271
10007
128,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 17:32:06,748 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:31:58,888 | 4 | 128,43 | |
| 4 | 128,43 | |||
| 4 | 128,43 | |||
| 18.08.2026 | 17:31:56,859 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 17:31:56,353 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:31:48,497 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:31:39,930 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:31:37,484 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:31:30,245 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:31:27,584 | 5 | 128,615 | |
| 5 | 128,615 | |||
| 5 | 128,615 | |||
| 18.08.2026 | 17:31:23,425 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 18.08.2026 | 17:31:09,316 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 17:31:02,984 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:31:01,983 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 18.08.2026 | 17:31:00,343 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 17:30:56,342 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 18.08.2026 | 17:30:56,165 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 18.08.2026 | 17:30:42,335 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 18.08.2026 | 17:30:34,072 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:30:23,839 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:30:10,926 | 25 | 128,495 | |
| 25 | 128,495 | |||
| 25 | 128,495 | |||
| 18.08.2026 | 17:30:08,170 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 17:30:04,440 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 18.08.2026 | 17:30:02,545 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:29:59,411 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 18.08.2026 | 17:29:58,948 | 5 | 128,47 | |
| 5 | 128,47 | |||
| 5 | 128,47 | |||
| 18.08.2026 | 17:29:55,292 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:29:43,146 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:29:42,096 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 17:29:36,300 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:29:16,233 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:29:14,130 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 18.08.2026 | 17:29:05,482 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 17:29:04,645 | 14 | 128,50 | |
| 14 | 128,50 | |||
| 14 | 128,50 | |||
| 18.08.2026 | 17:28:58,803 | 5 | 128,485 | |
| 5 | 128,485 | |||
| 5 | 128,485 | |||
| 18.08.2026 | 17:28:55,575 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 18.08.2026 | 17:28:49,400 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:28:47,646 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:28:46,807 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:28:39,907 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:28:38,214 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:28:35,122 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 18.08.2026 | 17:28:30,783 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 18.08.2026 | 17:28:28,757 | 6 | 128,455 | |
| 6 | 128,455 | |||
| 6 | 128,455 | |||
| 18.08.2026 | 17:28:25,397 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:28:20,720 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 18.08.2026 | 17:28:18,065 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:28:12,919 | 3 | 128,485 | |
| 3 | 128,485 | |||
| 3 | 128,485 | |||
| 18.08.2026 | 17:28:11,428 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:27:54,948 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 17:27:52,341 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 17:27:17,040 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:27:12,112 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:27:06,209 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 18.08.2026 | 17:27:06,096 | 13 | 128,45 | |
| 13 | 128,45 | |||
| 13 | 128,45 | |||
| 18.08.2026 | 17:26:58,888 | 3 | 128,45 | |
| 3 | 128,45 | |||
| 3 | 128,45 | |||
| 18.08.2026 | 17:26:55,417 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 18.08.2026 | 17:26:48,772 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:26:38,310 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:26:37,414 | 210 | 128,44 | |
| 210 | 128,44 | |||
| 210 | 128,44 | |||
| 18.08.2026 | 17:26:33,194 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:26:32,091 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 18.08.2026 | 17:26:22,795 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 18.08.2026 | 17:26:22,165 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:26:18,815 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 17:26:17,727 | 2 | 128,435 | |
| 2 | 128,435 | |||
| 2 | 128,435 | |||
| 18.08.2026 | 17:26:11,594 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:25:58,712 | 3 | 128,415 | |
| 3 | 128,415 | |||
| 3 | 128,415 | |||
| 18.08.2026 | 17:25:57,149 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:25:54,092 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:25:29,023 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 18.08.2026 | 17:25:04,811 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:25:03,887 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:24:53,732 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:24:50,952 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:24:45,462 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:24:24,453 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:24:15,929 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:24:08,154 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 17:24:06,230 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 18.08.2026 | 17:24:05,027 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:23:44,583 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:23:41,634 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:23:41,074 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:23:36,842 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:23:35,970 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:23:22,354 | 4 | 128,42 | |
| 4 | 128,42 | |||
| 4 | 128,42 | |||
| 18.08.2026 | 17:23:16,724 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:23:12,381 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:22:58,922 | 4 | 128,395 | |
| 4 | 128,395 | |||
| 4 | 128,395 | |||
| 18.08.2026 | 17:22:55,768 | 3 | 128,41 | |
| 3 | 128,41 | |||
| 3 | 128,41 | |||
| 18.08.2026 | 17:22:52,549 | 8 | 128,41 | |
| 8 | 128,41 | |||
| 8 | 128,41 | |||
| 18.08.2026 | 17:22:51,982 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 17:22:40,435 | 39 | 128,415 | |
| 39 | 128,415 | |||
| 39 | 128,415 | |||
| 18.08.2026 | 17:22:37,459 | 3 | 128,415 | |
| 3 | 128,415 | |||
| 3 | 128,415 | |||
| 18.08.2026 | 17:22:35,234 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 17:22:29,409 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 18.08.2026 | 17:22:29,332 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 18.08.2026 | 17:22:27,417 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 18.08.2026 | 17:22:14,868 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 18.08.2026 | 17:22:13,779 | 9 | 128,37 | |
| 9 | 128,37 | |||
| 9 | 128,37 | |||
| 18.08.2026 | 17:22:09,829 | 1 | 128,37 | |
| 1 | 128,37 | |||
| 1 | 128,37 | |||
| 18.08.2026 | 17:22:06,839 | 19 | 128,375 | |
| 19 | 128,375 | |||
| 19 | 128,375 | |||
| 18.08.2026 | 17:22:06,352 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 18.08.2026 | 17:22:05,981 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 18.08.2026 | 17:22:03,608 | 20 | 128,385 | |
| 20 | 128,385 | |||
| 20 | 128,385 | |||
| 18.08.2026 | 17:21:52,284 | 15 | 128,40 | |
| 3 | 128,40 | |||
| 2 | 128,40 | |||
| 10 | 128,40 | |||
| 15 | 128,40 | |||
| 18.08.2026 | 17:21:50,655 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:21:50,031 | 12 | 128,41 | |
| 12 | 128,41 | |||
| 12 | 128,41 | |||
| 18.08.2026 | 17:21:44,914 | 4 | 128,41 | |
| 4 | 128,41 | |||
| 4 | 128,41 | |||
| 18.08.2026 | 17:21:43,185 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 18.08.2026 | 17:21:41,394 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:21:37,480 | 3 | 128,405 | |
| 3 | 128,405 | |||
| 3 | 128,405 | |||
| 18.08.2026 | 17:21:30,521 | 2 | 128,415 | |
| 2 | 128,415 | |||
| 2 | 128,415 | |||
| 18.08.2026 | 17:21:20,570 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 17:21:17,586 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:21:17,117 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:21:17,062 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:21:12,706 | 2 | 128,41 | |
| 2 | 128,41 | |||
| 2 | 128,41 | |||
| 18.08.2026 | 17:21:09,369 | 50 | 128,41 | |
| 50 | 128,41 | |||
| 50 | 128,41 | |||
| 18.08.2026 | 17:21:00,203 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 17:20:58,987 | 4 | 128,405 | |
| 4 | 128,405 | |||
| 4 | 128,405 | |||
| 18.08.2026 | 17:20:53,635 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 18.08.2026 | 17:20:40,074 | 2 | 128,405 | |
| 2 | 128,405 | |||
| 2 | 128,405 | |||
| 18.08.2026 | 17:20:37,169 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 17:20:15,872 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:20:15,568 | 8 | 128,405 | |
| 8 | 128,405 | |||
| 8 | 128,405 | |||
| 18.08.2026 | 17:20:11,685 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:20:04,797 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:19:32,622 | 7 | 128,44 | |
| 7 | 128,44 | |||
| 7 | 128,44 | |||
| 18.08.2026 | 17:19:28,782 | 4 | 128,45 | |
| 4 | 128,45 | |||
| 4 | 128,45 | |||
| 18.08.2026 | 17:19:28,129 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:19:21,592 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:19:21,085 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:19:10,157 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:19:09,974 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:19:06,316 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 18.08.2026 | 17:19:02,385 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:18:58,925 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 18.08.2026 | 17:18:57,919 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 17:18:57,298 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:18:44,566 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 18.08.2026 | 17:18:42,886 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:18:41,624 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:18:41,305 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:18:22,339 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:18:12,802 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:18:01,501 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 18.08.2026 | 17:17:55,759 | 5 | 128,445 | |
| 5 | 128,445 | |||
| 5 | 128,445 | |||
| 18.08.2026 | 17:17:41,198 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 17:17:41,040 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 17:17:36,363 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:17:35,842 | 230 | 128,455 | |
| 230 | 128,455 | |||
| 230 | 128,455 | |||
| 18.08.2026 | 17:17:29,098 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:17:28,900 | 5 | 128,455 | |
| 5 | 128,455 | |||
| 5 | 128,455 | |||
| 18.08.2026 | 17:17:21,966 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 18.08.2026 | 17:17:19,164 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:17:18,588 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 18.08.2026 | 17:17:17,316 | 16 | 128,48 | |
| 16 | 128,48 | |||
| 16 | 128,48 | |||
| 18.08.2026 | 17:17:07,742 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:17:04,766 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 18.08.2026 | 17:17:02,224 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:17:00,214 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:16:58,277 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:16:53,081 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:16:47,526 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:16:30,978 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 18.08.2026 | 17:16:28,930 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 17:16:25,006 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 18.08.2026 | 17:16:22,421 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:16:15,459 | 11 | 128,47 | |
| 11 | 128,47 | |||
| 11 | 128,47 | |||
| 18.08.2026 | 17:16:14,057 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:16:12,537 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:15:58,923 | 5 | 128,455 | |
| 5 | 128,455 | |||
| 5 | 128,455 | |||
| 18.08.2026 | 17:15:52,839 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:15:51,909 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:15:50,774 | 5 | 128,475 | |
| 5 | 128,475 | |||
| 5 | 128,475 | |||
| 18.08.2026 | 17:15:39,738 | 8 | 128,475 | |
| 8 | 128,475 | |||
| 8 | 128,475 | |||
| 18.08.2026 | 17:15:38,975 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:15:38,105 | 100 | 128,48 | |
| 100 | 128,48 | |||
| 100 | 128,48 | |||
| 18.08.2026 | 17:15:29,229 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:15:27,853 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:15:19,943 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:15:15,726 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:15:15,369 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:14:53,218 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:14:34,298 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:14:28,800 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 18.08.2026 | 17:14:26,876 | 4 | 128,465 | |
| 4 | 128,465 | |||
| 4 | 128,465 | |||
| 18.08.2026 | 17:14:21,050 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:14:01,912 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:14:01,255 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:13:46,334 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:13:31,369 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 18.08.2026 | 17:13:28,732 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 18.08.2026 | 17:13:24,935 | 8 | 128,45 | |
| 8 | 128,45 | |||
| 8 | 128,45 | |||
| 18.08.2026 | 17:13:20,954 | 21 | 128,45 | |
| 21 | 128,45 | |||
| 21 | 128,45 | |||
| 18.08.2026 | 17:13:20,488 | 5 | 128,455 | |
| 5 | 128,455 | |||
| 5 | 128,455 | |||
| 18.08.2026 | 17:13:18,871 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:13:17,232 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 18.08.2026 | 17:13:13,608 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 18.08.2026 | 17:13:06,143 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:13:05,603 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 18.08.2026 | 17:13:01,304 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:12:57,961 | 5 | 128,455 | |
| 5 | 128,455 | |||
| 5 | 128,455 | |||
| 18.08.2026 | 17:12:52,138 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:12:49,922 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:12:38,159 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:12:35,385 | 5 | 128,475 | |
| 5 | 128,475 | |||
| 5 | 128,475 | |||
| 18.08.2026 | 17:12:28,917 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 18.08.2026 | 17:12:17,900 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:12:17,829 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:12:01,456 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:11:48,439 | 5 | 128,485 | |
| 5 | 128,485 | |||
| 5 | 128,485 | |||
| 18.08.2026 | 17:11:32,329 | 4 | 128,49 | |
| 4 | 128,49 | |||
| 4 | 128,49 | |||
| 18.08.2026 | 17:11:31,616 | 6 | 128,49 | |
| 6 | 128,49 | |||
| 6 | 128,49 | |||
| 18.08.2026 | 17:11:30,742 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 18.08.2026 | 17:11:28,992 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 17:11:10,526 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:11:06,892 | 24 | 128,46 | |
| 24 | 128,46 | |||
| 24 | 128,46 | |||
| 18.08.2026 | 17:11:05,719 | 83 | 128,44 | |
| 83 | 128,44 | |||
| 83 | 128,44 | |||
| 18.08.2026 | 17:11:05,472 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:10:58,173 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:10:47,112 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:10:45,841 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:10:44,319 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:10:42,188 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:10:28,943 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 17:10:18,886 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 18.08.2026 | 17:10:18,299 | 8 | 128,435 | |
| 8 | 128,435 | |||
| 8 | 128,435 | |||
| 18.08.2026 | 17:10:17,717 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 18.08.2026 | 17:10:17,158 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 18.08.2026 | 17:10:16,594 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:10:15,669 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:10:14,894 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:09:59,096 | 27 | 128,47 | |
| 27 | 128,47 | |||
| 27 | 128,47 | |||
| 18.08.2026 | 17:09:58,880 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 18.08.2026 | 17:09:51,811 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:09:50,142 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:09:49,543 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:09:47,500 | 12 | 128,43 | |
| 12 | 128,43 | |||
| 12 | 128,43 | |||
| 18.08.2026 | 17:09:47,397 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:09:47,114 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 18.08.2026 | 17:09:46,289 | 14 | 128,445 | |
| 14 | 128,445 | |||
| 14 | 128,445 | |||
| 18.08.2026 | 17:09:44,466 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:09:43,902 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:09:32,701 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:09:27,156 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:09:07,732 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:08:50,475 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 18.08.2026 | 17:08:45,858 | 9 | 128,49 | |
| 9 | 128,49 | |||
| 9 | 128,49 | |||
| 18.08.2026 | 17:08:44,343 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:08:42,352 | 8 | 128,49 | |
| 8 | 128,49 | |||
| 8 | 128,49 | |||
| 18.08.2026 | 17:08:22,696 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 17:08:20,754 | 5 | 128,47 | |
| 5 | 128,47 | |||
| 5 | 128,47 | |||
| 18.08.2026 | 17:08:03,421 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 17:08:00,230 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 17:07:51,443 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:07:33,803 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:07:28,965 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 18.08.2026 | 17:07:28,151 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 18.08.2026 | 17:07:27,096 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 18.08.2026 | 17:07:25,828 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:07:18,393 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 18.08.2026 | 17:07:11,569 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:07:05,094 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:07:04,712 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:06:52,231 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:06:34,972 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:06:29,672 | 5 | 128,495 | |
| 5 | 128,495 | |||
| 5 | 128,495 | |||
| 18.08.2026 | 17:06:26,163 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 18.08.2026 | 17:06:25,109 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:06:05,497 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 18.08.2026 | 17:06:00,499 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 18.08.2026 | 17:05:55,601 | 23 | 128,495 | |
| 23 | 128,495 | |||
| 23 | 128,495 | |||
| 18.08.2026 | 17:05:46,672 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 18.08.2026 | 17:05:43,602 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 18.08.2026 | 17:05:28,845 | 4 | 128,435 | |
| 4 | 128,435 | |||
| 4 | 128,435 | |||
| 18.08.2026 | 17:05:27,322 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:05:19,365 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 18.08.2026 | 17:05:18,315 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:05:05,291 | 4 | 128,455 | |
| 4 | 128,455 | |||
| 4 | 128,455 | |||
| 18.08.2026 | 17:05:03,973 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:05:03,074 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 18.08.2026 | 17:04:57,038 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 18.08.2026 | 17:04:53,917 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 18.08.2026 | 17:04:51,437 | 114 | 128,48 | |
| 114 | 128,48 | |||
| 114 | 128,48 | |||
| 18.08.2026 | 17:04:51,304 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 17:04:47,020 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:04:34,254 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 18.08.2026 | 17:04:28,741 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 18.08.2026 | 17:04:16,876 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:04:15,794 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:04:14,840 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:04:10,344 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:04:01,766 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:04:00,855 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 18.08.2026 | 17:03:58,971 | 5 | 128,445 | |
| 5 | 128,445 | |||
| 5 | 128,445 | |||
| 18.08.2026 | 17:03:58,193 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:03:54,617 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 18.08.2026 | 17:03:51,413 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 17:03:50,947 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:03:49,063 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 18.08.2026 | 17:03:46,256 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 18.08.2026 | 17:03:39,411 | 13 | 128,44 | |
| 13 | 128,44 | |||
| 13 | 128,44 | |||
| 18.08.2026 | 17:03:38,656 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 17:03:34,713 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:03:04,506 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 17:02:59,956 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:02:58,915 | 3 | 128,435 | |
| 3 | 128,435 | |||
| 3 | 128,435 | |||
| 18.08.2026 | 17:02:58,493 | 8 | 128,445 | |
| 8 | 128,445 | |||
| 8 | 128,445 | |||
| 18.08.2026 | 17:02:57,368 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:02:50,505 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:02:49,293 | 8 | 128,435 | |
| 8 | 128,435 | |||
| 8 | 128,435 | |||
| 18.08.2026 | 17:02:47,322 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:02:39,324 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 18.08.2026 | 17:02:37,381 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 18.08.2026 | 17:02:36,697 | 36 | 128,445 | |
| 36 | 128,445 | |||
| 36 | 128,445 | |||
| 18.08.2026 | 17:02:32,982 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:02:31,296 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 18.08.2026 | 17:02:29,076 | 3 | 128,405 | |
| 3 | 128,405 | |||
| 3 | 128,405 | |||
| 18.08.2026 | 17:02:19,528 | 4 | 128,405 | |
| 4 | 128,405 | |||
| 4 | 128,405 | |||
| 18.08.2026 | 17:02:04,196 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:59,667 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 18.08.2026 | 17:01:49,549 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:45,083 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:42,026 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:01:41,563 | 11 | 128,41 | |
| 11 | 128,41 | |||
| 11 | 128,41 | |||
| 18.08.2026 | 17:01:30,641 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:28,967 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 18.08.2026 | 17:01:28,813 | 5 | 128,405 | |
| 5 | 128,405 | |||
| 5 | 128,405 | |||
| 18.08.2026 | 17:01:25,354 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:16,582 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 18.08.2026 | 17:01:07,178 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00