Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

5246

2430

2,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.02.2026	16:55:11,582	4		2,405
			4	2,405
			4	2,405
17.02.2026	16:54:51,725	2		2,435
			2	2,435
			2	2,435
17.02.2026	16:54:35,474	62		2,435
			62	2,435
			62	2,435
17.02.2026	16:54:23,368	882		2,405
			25	2,405
			25	2,405
			62	2,405
			63	2,405
			62	2,405
			4	2,405
			495	2,405
			21	2,405
			150	2,405
			857	2,405
17.02.2026	16:53:13,613	230		2,435
			25	2,435
			205	2,435
			230	2,435
17.02.2026	16:52:44,694	130		2,435
			17	2,435
			110	2,435
			130	2,435
			3	2,435
17.02.2026	16:52:13,095	1 634		2,42
			25	2,42
			8	2,42
			1 308	2,42
			6	2,42
			950	2,42
			1	2,42
			150	2,42
			150	2,42
			18	2,42
			150	2,42
			100	2,42
			402	2,42
17.02.2026	16:50:38,228	17		2,405
			17	2,405
			16	2,405
			1	2,405
17.02.2026	16:50:31,977	100		2,405
			11	2,405
			26	2,405
			100	2,405
			62	2,405
			1	2,405
17.02.2026	16:50:16,592	100		2,42
			100	2,42
			50	2,42
			50	2,42
17.02.2026	16:50:16,456	97		2,405
			90	2,405
			2	2,405
			10	2,405
			25	2,405
			7	2,405
			25	2,405
			35	2,405
17.02.2026	16:48:37,616	495		2,435
			495	2,435
			150	2,435
			25	2,435
			80	2,435
			240	2,435
17.02.2026	16:48:09,772	124		2,435
			13	2,435
			36	2,435
			25	2,435
			124	2,435
			25	2,435
			25	2,435
17.02.2026	16:48:02,981	311		2,33
			150	2,33
			11	2,33
			311	2,33
			150	2,33
17.02.2026	16:47:43,047	1		2,435
			1	2,435
			1	2,435
17.02.2026	16:47:26,993	4		2,435
			4	2,435
			4	2,435
17.02.2026	16:47:26,875	1		2,33
			1	2,33
			1	2,33
17.02.2026	16:47:22,844	123		2,435
			25	2,435
			25	2,435
			25	2,435
			5	2,435
			33	2,435
			123	2,435
			10	2,435
17.02.2026	16:47:22,819	222		2,34
			25	2,34
			25	2,34
			5	2,34
			82	2,34
			25	2,34
			222	2,34
			60	2,34
17.02.2026	16:46:41,408	4		2,33
			4	2,33
			4	2,33
17.02.2026	16:46:33,663	30		2,33
			5	2,33
			25	2,33
			30	2,33
17.02.2026	16:46:29,936	48		2,33
			26	2,33
			48	2,33
			22	2,33
17.02.2026	16:46:27,356	1		2,435
			1	2,435
			1	2,435
17.02.2026	16:46:00,442	4 680		2,41
			25	2,41
			150	2,41
			2 280	2,41
			1 000	2,41
			100	2,41
			25	2,41
			1 000	2,41
			100	2,41
			4 680	2,41
17.02.2026	16:45:42,998	400		2,39
			400	2,39
			400	2,39
17.02.2026	16:45:35,341	150		2,39
			150	2,39
			150	2,39
17.02.2026	16:45:34,024	34		2,39
			34	2,39
			34	2,39
17.02.2026	16:45:29,165	1 107		2,39
			22	2,39
			1 020	2,39
			40	2,39
			1 107	2,39
			25	2,39
17.02.2026	16:45:20,893	450		2,38
			150	2,38
			25	2,38
			50	2,38
			450	2,38
			200	2,38
			25	2,38
17.02.2026	16:45:17,183	1		2,36
			1	2,36
			1	2,36
17.02.2026	16:45:16,448	351		2,36
			25	2,36
			26	2,36
			300	2,36
			351	2,36
17.02.2026	16:45:10,059	26		2,34
			26	2,34
			26	2,34
17.02.2026	16:44:58,411	9		2,385
			9	2,385
			9	2,385
17.02.2026	16:44:58,353	3		2,385
			3	2,385
			3	2,385
17.02.2026	16:44:57,479	496		2,33
			138	2,33
			354	2,33
			1	2,33
			1	2,33
			100	2,33
			150	2,33
			83	2,33
			1	2,33
			160	2,33
			4	2,33
17.02.2026	16:43:24,013	66		2,33
			66	2,33
			40	2,33
			26	2,33
17.02.2026	16:43:15,237	344		2,33
			344	2,33
			33	2,33
			21	2,33
			50	2,33
			26	2,33
			6	2,33
			50	2,33
			8	2,33
			150	2,33
17.02.2026	16:42:59,131	300		2,35
			26	2,35
			274	2,35
			300	2,35
17.02.2026	16:42:36,365	26		2,34
			26	2,34
			26	2,34
17.02.2026	16:41:40,220	231		2,33
			43	2,33
			200	2,33
			25	2,33
			26	2,33
			35	2,33
			31	2,33
			26	2,33
			26	2,33
			25	2,33
			25	2,33
17.02.2026	16:41:16,463	2		2,385
			2	2,385
			2	2,385
17.02.2026	16:41:10,899	136		2,385
			86	2,385
			25	2,385
			136	2,385
			25	2,385
17.02.2026	16:40:56,232	4		2,33
			4	2,33
			4	2,33
17.02.2026	16:39:47,926	1		2,385
			1	2,385
			1	2,385
17.02.2026	16:39:44,813	83		2,385
			22	2,385
			36	2,385
			25	2,385
			83	2,385
17.02.2026	16:39:22,539	142		2,33
			25	2,33
			100	2,33
			17	2,33
			142	2,33
17.02.2026	16:38:26,000	26		2,395
			25	2,395
			1	2,395
			3	2,395
			23	2,395
17.02.2026	16:36:35,214	103		2,34
			103	2,34
			26	2,34
			50	2,34
			1	2,34
			26	2,34
17.02.2026	16:36:06,151	1		2,395
			1	2,395
			1	2,395
17.02.2026	16:35:31,259	1		2,33
			1	2,33
			1	2,33
17.02.2026	16:34:14,069	3		2,33
			3	2,33
			3	2,33
17.02.2026	16:32:43,437	1 300		2,39
			1 300	2,39
			300	2,39
			1 000	2,39
17.02.2026	16:32:34,627	3		2,335
			3	2,335
			3	2,335
17.02.2026	16:32:32,740	420		2,37
			25	2,37
			420	2,37
			370	2,37
			25	2,37
17.02.2026	16:32:26,993	1		2,395
			1	2,395
			1	2,395
17.02.2026	16:32:03,875	42		2,395
			42	2,395
			42	2,395
17.02.2026	16:31:40,313	1		2,395
			1	2,395
			1	2,395
17.02.2026	16:31:39,705	343		2,395
			25	2,395
			50	2,395
			268	2,395
			343	2,395
17.02.2026	16:31:27,205	2		2,335
			2	2,335
			2	2,335
17.02.2026	16:31:14,866	25		2,38
			25	2,38
			25	2,38
17.02.2026	16:30:16,869	1		2,385
			1	2,385
			1	2,385
17.02.2026	16:30:15,855	141		2,385
			141	2,385
			141	2,385
17.02.2026	16:29:53,295	2		2,385
			2	2,385
			2	2,385
17.02.2026	16:29:52,547	259		2,385
			259	2,385
			259	2,385
17.02.2026	16:29:50,209	8		2,335
			8	2,335
			8	2,335
17.02.2026	16:29:42,368	3		2,385
			3	2,385
			3	2,385
17.02.2026	16:29:31,843	3		2,335
			3	2,335
			3	2,335
17.02.2026	16:29:18,237	13		2,385
			13	2,385
			13	2,385
17.02.2026	16:28:52,791	2		2,395
			2	2,395
			2	2,395
17.02.2026	16:28:51,877	416		2,395
			416	2,395
			416	2,395
17.02.2026	16:28:47,730	126		2,395
			126	2,395
			101	2,395
			25	2,395
17.02.2026	16:28:08,018	11		2,395
			11	2,395
			11	2,395
17.02.2026	16:27:37,572	25		2,36
			25	2,36
			25	2,36
17.02.2026	16:27:00,499	830		2,395
			50	2,395
			25	2,395
			705	2,395
			25	2,395
			25	2,395
			830	2,395
17.02.2026	16:26:33,679	22		2,33
			22	2,33
			22	2,33
17.02.2026	16:26:26,034	1 678		2,33
			25	2,33
			25	2,33
			26	2,33
			1 550	2,33
			1 678	2,33
			26	2,33
			26	2,33
17.02.2026	16:26:15,427	59		2,40
			59	2,40
			59	2,40
17.02.2026	16:26:11,690	42		2,315
			42	2,315
			17	2,315
			25	2,315
17.02.2026	16:26:01,622	3		2,315
			3	2,315
			3	2,315
17.02.2026	16:25:59,899	99		2,40
			38	2,40
			11	2,40
			25	2,40
			99	2,40
			25	2,40
17.02.2026	16:25:36,065	21		2,40
			21	2,40
			21	2,40
17.02.2026	16:25:19,922	75		2,38
			50	2,38
			75	2,38
			25	2,38
17.02.2026	16:24:19,836	1		2,405
			1	2,405
			1	2,405
17.02.2026	16:24:18,629	207		2,405
			60	2,405
			25	2,405
			25	2,405
			50	2,405
			22	2,405
			207	2,405
			25	2,405
17.02.2026	16:24:12,096	28		2,305
			28	2,305
			26	2,305
			2	2,305
17.02.2026	16:24:00,454	40		2,395
			40	2,395
			15	2,395
			25	2,395
17.02.2026	16:22:52,075	5		2,37
			5	2,37
			5	2,37
17.02.2026	16:22:23,023	16		2,37
			16	2,37
			16	2,37
17.02.2026	16:22:02,287	2		2,37
			2	2,37
			2	2,37
17.02.2026	16:22:01,527	420		2,365
			70	2,365
			50	2,365
			15	2,365
			50	2,365
			50	2,365
			14	2,365
			420	2,365
			50	2,365
			46	2,365
			25	2,365
			50	2,365
17.02.2026	16:21:58,399	1		2,365
			1	2,365
			1	2,365
17.02.2026	16:21:57,587	84		2,365
			50	2,365
			84	2,365
			4	2,365
			26	2,365
			4	2,365
17.02.2026	16:21:57,496	4		2,30
			4	2,30
			4	2,30
17.02.2026	16:21:51,655	1 000		2,345
			1 000	2,345
			535	2,345
			465	2,345
17.02.2026	16:20:09,895	1		2,345
			1	2,345
			1	2,345
17.02.2026	16:20:04,782	1		2,345
			1	2,345
			1	2,345
17.02.2026	16:20:03,866	212		2,345
			212	2,345
			212	2,345
17.02.2026	16:19:48,341	1		2,295
			1	2,295
			1	2,295
17.02.2026	16:19:35,845	2		2,345
			2	2,345
			2	2,345
17.02.2026	16:19:34,876	22		2,295
			22	2,295
			22	2,295
17.02.2026	16:19:31,836	400		2,345
			400	2,345
			400	2,345
17.02.2026	16:19:01,627	3		2,295
			3	2,295
			3	2,295
17.02.2026	16:18:58,289	103		2,345
			50	2,345
			103	2,345
			26	2,345
			27	2,345
17.02.2026	16:18:54,336	7		2,345
			7	2,345
			7	2,345
17.02.2026	16:18:53,323	1 057		2,345
			40	2,345
			340	2,345
			75	2,345
			26	2,345
			1 057	2,345
			26	2,345
			400	2,345
			150	2,345
17.02.2026	16:17:58,387	22		2,345
			22	2,345
			22	2,345
17.02.2026	16:17:56,514	8		2,345
			8	2,345
			8	2,345
17.02.2026	16:17:45,686	50		2,31
			24	2,31
			26	2,31
			50	2,31
17.02.2026	16:17:34,201	11		2,325
			11	2,325
			11	2,325
17.02.2026	16:17:26,399	1 706		2,325
			1 706	2,325
			26	2,325
			1 680	2,325
17.02.2026	16:16:31,799	2		2,265
			2	2,265
			2	2,265
17.02.2026	16:16:15,917	100		2,31
			26	2,31
			74	2,31
			100	2,31
17.02.2026	16:16:01,704	3		2,255
			3	2,255
			3	2,255
17.02.2026	16:15:38,182	13		2,32
			13	2,32
			13	2,32
17.02.2026	16:14:51,884	5		2,32
			5	2,32
			5	2,32
17.02.2026	16:14:51,024	425		2,32
			50	2,32
			153	2,32
			26	2,32
			50	2,32
			425	2,32
			60	2,32
			60	2,32
			26	2,32
17.02.2026	16:14:35,933	47		2,32
			47	2,32
			20	2,32
			26	2,32
			1	2,32
17.02.2026	16:13:53,290	1		2,32
			1	2,32
			1	2,32
17.02.2026	16:13:52,635	39		2,32
			13	2,32
			39	2,32
			26	2,32
17.02.2026	16:13:49,498	1		2,32
			1	2,32
			1	2,32
17.02.2026	16:13:24,605	1		2,255
			1	2,255
			1	2,255
17.02.2026	16:12:39,121	11		2,32
			11	2,32
			11	2,32
17.02.2026	16:11:55,750	3		2,255
			3	2,255
			3	2,255
17.02.2026	16:11:23,834	3		2,335
			3	2,335
			3	2,335
17.02.2026	16:10:58,846	9		2,335
			9	2,335
			9	2,335
17.02.2026	16:10:38,598	50		2,335
			26	2,335
			14	2,335
			10	2,335
			50	2,335
17.02.2026	16:10:38,516	1		2,335
			1	2,335
			1	2,335
17.02.2026	16:10:10,342	1		2,25
			1	2,25
			1	2,25
17.02.2026	16:10:00,332	10		2,25
			10	2,25
			10	2,25
17.02.2026	16:09:54,248	41		2,27
			40	2,27
			1	2,27
			15	2,27
			26	2,27
17.02.2026	16:09:09,489	1		2,295
			1	2,295
			1	2,295
17.02.2026	16:08:58,053	3		2,25
			3	2,25
			3	2,25
17.02.2026	16:08:50,830	1		2,305
			1	2,305
			1	2,305
17.02.2026	16:08:50,374	600		2,25
			50	2,25
			26	2,25
			50	2,25
			50	2,25
			80	2,25
			4	2,25
			50	2,25
			27	2,25
			203	2,25
			60	2,25
			600	2,25
17.02.2026	16:08:49,760	38		2,305
			12	2,305
			38	2,305
			26	2,305
17.02.2026	16:08:43,907	3		2,305
			3	2,305
			3	2,305
17.02.2026	16:08:37,920	1		2,315
			1	2,315
			1	2,315
17.02.2026	16:08:26,854	87		2,26
			60	2,26
			27	2,26
			87	2,26
17.02.2026	16:08:17,389	10		2,255
			10	2,255
			10	2,255
17.02.2026	16:08:14,729	2		2,315
			2	2,315
			2	2,315
17.02.2026	16:07:58,150	432		2,255
			432	2,255
			37	2,255
			369	2,255
			26	2,255
17.02.2026	16:07:37,631	26		2,29
			26	2,29
			26	2,29
17.02.2026	16:06:58,405	1		2,255
			1	2,255
			1	2,255
17.02.2026	16:06:48,947	378		2,27
			26	2,27
			26	2,27
			26	2,27
			300	2,27
			378	2,27
17.02.2026	16:06:39,782	1		2,315
			1	2,315
			1	2,315
17.02.2026	16:06:38,924	42		2,315
			42	2,315
			42	2,315
17.02.2026	16:06:18,846	38		2,315
			38	2,315
			38	2,315
17.02.2026	16:06:09,745	100		2,315
			26	2,315
			100	2,315
			74	2,315
17.02.2026	16:05:38,327	1		2,315
			1	2,315
			1	2,315
17.02.2026	16:05:10,751	2		2,255
			2	2,255
			2	2,255
17.02.2026	16:04:59,680	5		2,255
			5	2,255
			5	2,255
17.02.2026	16:04:59,596	100		2,30
			26	2,30
			74	2,30
			100	2,30
17.02.2026	16:04:47,758	65		2,315
			65	2,315
			65	2,315
17.02.2026	16:04:31,857	3		2,255
			3	2,255
			3	2,255
17.02.2026	16:04:28,319	5		2,315
			5	2,315
			5	2,315
17.02.2026	16:04:27,607	125		2,315
			125	2,315
			125	2,315
17.02.2026	16:04:18,086	3		2,315
			3	2,315
			3	2,315
17.02.2026	16:04:16,768	4		2,315
			4	2,315
			4	2,315
17.02.2026	16:04:15,907	97		2,315
			97	2,315
			97	2,315
17.02.2026	16:04:13,836	1		2,315
			1	2,315
			1	2,315
17.02.2026	16:04:13,034	42		2,315
			42	2,315
			42	2,315
17.02.2026	16:04:09,540	1		2,315
			1	2,315
			1	2,315
17.02.2026	16:03:37,876	1		2,315
			1	2,315
			1	2,315
17.02.2026	16:03:31,458	1		2,255
			1	2,255
			1	2,255
17.02.2026	16:03:31,309	3		2,315
			3	2,315
			3	2,315
17.02.2026	16:03:30,746	83		2,315
			83	2,315
			43	2,315
			40	2,315
17.02.2026	16:03:23,120	2		2,255
			2	2,255
			2	2,255
17.02.2026	16:03:15,282	2		2,315
			2	2,315
			2	2,315
17.02.2026	16:03:14,679	84		2,315
			84	2,315
			84	2,315
17.02.2026	16:03:01,779	3		2,255
			3	2,255
			3	2,255
17.02.2026	16:02:54,791	4		2,315
			4	2,315
			4	2,315
17.02.2026	16:02:54,085	126		2,315
			126	2,315
			126	2,315
17.02.2026	16:02:33,243	150		2,27
			150	2,27
			100	2,27
			50	2,27
17.02.2026	16:02:22,314	13		2,315
			13	2,315
			13	2,315
17.02.2026	16:01:35,824	1		2,315
			1	2,315
			1	2,315
17.02.2026	16:01:35,167	21		2,315
			21	2,315
			21	2,315
17.02.2026	16:01:29,143	5		2,255
			5	2,255
			5	2,255
17.02.2026	16:01:22,827	3		2,315
			3	2,315
			3	2,315
17.02.2026	16:01:22,017	105		2,315
			105	2,315
			26	2,315
			53	2,315
			26	2,315
17.02.2026	16:00:36,245	30		2,325
			30	2,325
			30	2,325
17.02.2026	16:00:31,027	85		2,265
			26	2,265
			26	2,265
			7	2,265
			26	2,265
			85	2,265
17.02.2026	15:59:19,334	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:59:18,356	26		2,32
			26	2,32
			26	2,32
17.02.2026	15:59:05,325	6		2,335
			6	2,335
			6	2,335
17.02.2026	15:59:03,955	13		2,335
			13	2,335
			13	2,335
17.02.2026	15:58:57,790	4		2,335
			4	2,335
			4	2,335
17.02.2026	15:58:57,123	146		2,335
			120	2,335
			26	2,335
			146	2,335
17.02.2026	15:58:37,807	11		2,255
			11	2,255
			11	2,255
17.02.2026	15:58:12,755	13		2,335
			13	2,335
			13	2,335
17.02.2026	15:58:11,742	417		2,325
			417	2,325
			26	2,325
			365	2,325
			26	2,325
17.02.2026	15:57:52,318	68		2,255
			26	2,255
			68	2,255
			22	2,255
			20	2,255
17.02.2026	15:57:05,724	64		2,255
			12	2,255
			64	2,255
			26	2,255
			26	2,255
17.02.2026	15:56:47,909	26		2,33
			26	2,33
			26	2,33
17.02.2026	15:56:04,829	1		2,345
			1	2,345
			1	2,345
17.02.2026	15:56:04,169	42		2,345
			16	2,345
			42	2,345
			26	2,345
17.02.2026	15:56:03,261	11		2,345
			11	2,345
			11	2,345
17.02.2026	15:56:02,502	417		2,335
			26	2,335
			150	2,335
			91	2,335
			150	2,335
			417	2,335
17.02.2026	15:56:01,699	3		2,255
			3	2,255
			3	2,255
17.02.2026	15:56:01,240	10		2,255
			10	2,255
			10	2,255
17.02.2026	15:55:40,749	3		2,335
			3	2,335
			3	2,335
17.02.2026	15:55:34,832	11		2,335
			11	2,335
			11	2,335
17.02.2026	15:55:33,770	417		2,335
			26	2,335
			26	2,335
			100	2,335
			127	2,335
			26	2,335
			60	2,335
			417	2,335
			26	2,335
			26	2,335
17.02.2026	15:55:24,964	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:55:10,106	21		2,335
			21	2,335
			21	2,335
17.02.2026	15:55:08,375	26		2,27
			26	2,27
			26	2,27
17.02.2026	15:54:48,461	150		2,255
			150	2,255
			150	2,255
17.02.2026	15:54:43,290	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:54:42,229	22		2,335
			22	2,335
			22	2,335
17.02.2026	15:54:25,950	1 000		2,255
			874	2,255
			1 000	2,255
			26	2,255
			100	2,255
17.02.2026	15:54:23,367	6		2,335
			6	2,335
			6	2,335
17.02.2026	15:54:22,556	209		2,33
			60	2,33
			40	2,33
			100	2,33
			209	2,33
			9	2,33
17.02.2026	15:54:09,049	155		2,26
			155	2,26
			27	2,26
			26	2,26
			26	2,26
			26	2,26
			50	2,26
17.02.2026	15:53:37,743	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:53:22,064	6		2,255
			6	2,255
			6	2,255
17.02.2026	15:53:13,012	2		2,335
			2	2,335
			2	2,335
17.02.2026	15:53:07,856	1		2,255
			1	2,255
			1	2,255
17.02.2026	15:52:59,306	2 236		2,325
			26	2,325
			1 093	2,325
			65	2,325
			200	2,325
			100	2,325
			100	2,325
			26	2,325
			26	2,325
			100	2,325
			2 236	2,325
			500	2,325
17.02.2026	15:52:56,616	31		2,255
			26	2,255
			5	2,255
			31	2,255
17.02.2026	15:52:39,364	2		2,325
			2	2,325
			2	2,325
17.02.2026	15:52:39,320	5		2,325
			5	2,325
			5	2,325
17.02.2026	15:52:38,556	150		2,31
			50	2,31
			100	2,31
			150	2,31
17.02.2026	15:52:18,825	160		2,255
			160	2,255
			160	2,255
17.02.2026	15:52:13,608	150		2,255
			150	2,255
			150	2,255
17.02.2026	15:52:09,316	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:51:57,734	361		2,255
			361	2,255
			361	2,255
17.02.2026	15:51:52,727	1 068		2,255
			1 068	2,255
			500	2,255
			100	2,255
			65	2,255
			50	2,255
			27	2,255
			50	2,255
			200	2,255
			50	2,255
			26	2,255
17.02.2026	15:51:51,318	1		2,255
			1	2,255
			1	2,255
17.02.2026	15:51:50,860	11		2,335
			11	2,335
			11	2,335
17.02.2026	15:51:48,428	42		2,255
			9	2,255
			42	2,255
			26	2,255
			7	2,255
17.02.2026	15:51:43,671	5		2,335
			5	2,335
			5	2,335
17.02.2026	15:51:27,849	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:51:26,988	42		2,335
			16	2,335
			26	2,335
			42	2,335
17.02.2026	15:51:09,380	4		2,335
			4	2,335
			4	2,335
17.02.2026	15:51:08,622	156		2,335
			7	2,335
			45	2,335
			26	2,335
			156	2,335
			26	2,335
			26	2,335
			26	2,335
17.02.2026	15:51:00,838	137		2,255
			137	2,255
			100	2,255
			11	2,255
			26	2,255
17.02.2026	15:50:25,040	2		2,335
			2	2,335
			2	2,335
17.02.2026	15:50:14,360	5		2,255
			5	2,255
			5	2,255
17.02.2026	15:49:58,173	12		2,335
			12	2,335
			12	2,335
17.02.2026	15:49:33,651	76		2,28
			26	2,28
			50	2,28
			76	2,28
17.02.2026	15:49:30,070	26		2,29
			26	2,29
			26	2,29
17.02.2026	15:49:26,505	26		2,30
			26	2,30
			26	2,30
17.02.2026	15:49:01,653	3		2,255
			3	2,255
			3	2,255
17.02.2026	15:48:50,911	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:48:26,274	2		2,335
			2	2,335
			2	2,335
17.02.2026	15:48:25,522	50		2,32
			50	2,32
			50	2,32
17.02.2026	15:48:24,309	3		2,335
			3	2,335
			3	2,335
17.02.2026	15:48:23,347	96		2,335
			96	2,335
			26	2,335
			26	2,335
			26	2,335
			18	2,335
17.02.2026	15:48:12,928	1		2,335
			1	2,335
			1	2,335
17.02.2026	15:48:12,175	11		2,335
			11	2,335
			11	2,335

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DF Deutsche Forfait AG Bid: 9,50 / Ask: 9,70
Stückzahl: 3 580 016
+19,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 16:55:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung