Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9253
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:49:43,258 | 1 | 109,7284 | |
| 1 | 109,7284 | |||
| 1 | 109,7284 | |||
| 02.04.2026 | 17:49:37,403 | 2 | 109,7309 | |
| 2 | 109,7309 | |||
| 2 | 109,7309 | |||
| 02.04.2026 | 17:49:28,557 | 1 | 109,7241 | |
| 1 | 109,7241 | |||
| 1 | 109,7241 | |||
| 02.04.2026 | 17:49:16,107 | 2 | 109,7324 | |
| 2 | 109,7324 | |||
| 2 | 109,7324 | |||
| 02.04.2026 | 17:49:15,178 | 1 | 109,4504 | |
| 1 | 109,4504 | |||
| 1 | 109,4504 | |||
| 02.04.2026 | 17:49:05,091 | 11 | 109,4551 | |
| 11 | 109,4551 | |||
| 11 | 109,4551 | |||
| 02.04.2026 | 17:48:58,636 | 5 | 109,7233 | |
| 5 | 109,7233 | |||
| 5 | 109,7233 | |||
| 02.04.2026 | 17:48:58,515 | 3 | 109,7233 | |
| 3 | 109,7233 | |||
| 3 | 109,7233 | |||
| 02.04.2026 | 17:48:52,438 | 20 | 109,4457 | |
| 20 | 109,4457 | |||
| 20 | 109,4457 | |||
| 02.04.2026 | 17:48:11,890 | 1 | 109,8041 | |
| 1 | 109,8041 | |||
| 1 | 109,8041 | |||
| 02.04.2026 | 17:48:11,796 | 1 | 109,8041 | |
| 1 | 109,8041 | |||
| 1 | 109,8041 | |||
| 02.04.2026 | 17:48:01,406 | 3 | 109,5085 | |
| 3 | 109,5085 | |||
| 3 | 109,5085 | |||
| 02.04.2026 | 17:47:55,231 | 2 | 109,7867 | |
| 2 | 109,7867 | |||
| 2 | 109,7867 | |||
| 02.04.2026 | 17:47:47,502 | 2 | 109,7795 | |
| 2 | 109,7795 | |||
| 2 | 109,7795 | |||
| 02.04.2026 | 17:47:43,660 | 1 | 109,7785 | |
| 1 | 109,7785 | |||
| 1 | 109,7785 | |||
| 02.04.2026 | 17:47:32,484 | 15 | 109,4785 | |
| 15 | 109,4785 | |||
| 15 | 109,4785 | |||
| 02.04.2026 | 17:47:28,609 | 1 | 109,7554 | |
| 1 | 109,7554 | |||
| 1 | 109,7554 | |||
| 02.04.2026 | 17:47:17,026 | 10 | 109,7458 | |
| 10 | 109,7458 | |||
| 10 | 109,7458 | |||
| 02.04.2026 | 17:47:01,422 | 4 | 109,4921 | |
| 4 | 109,4921 | |||
| 4 | 109,4921 | |||
| 02.04.2026 | 17:46:48,703 | 14 | 109,5284 | |
| 14 | 109,5284 | |||
| 14 | 109,5284 | |||
| 02.04.2026 | 17:46:48,023 | 2 | 109,8093 | |
| 2 | 109,8093 | |||
| 2 | 109,8093 | |||
| 02.04.2026 | 17:46:45,375 | 1 | 109,783 | |
| 1 | 109,783 | |||
| 1 | 109,783 | |||
| 02.04.2026 | 17:46:44,155 | 3 | 109,783 | |
| 3 | 109,783 | |||
| 3 | 109,783 | |||
| 02.04.2026 | 17:46:41,262 | 1 | 109,7808 | |
| 1 | 109,7808 | |||
| 1 | 109,7808 | |||
| 02.04.2026 | 17:46:33,208 | 1 | 109,7658 | |
| 1 | 109,7658 | |||
| 1 | 109,7658 | |||
| 02.04.2026 | 17:45:51,987 | 1 | 109,7321 | |
| 1 | 109,7321 | |||
| 1 | 109,7321 | |||
| 02.04.2026 | 17:45:44,903 | 1 | 109,7444 | |
| 1 | 109,7444 | |||
| 1 | 109,7444 | |||
| 02.04.2026 | 17:45:36,338 | 100 | 109,4681 | |
| 6 | 109,4681 | |||
| 94 | 109,4681 | |||
| 100 | 109,4681 | |||
| 02.04.2026 | 17:45:31,110 | 3 | 109,4827 | |
| 3 | 109,4827 | |||
| 3 | 109,4827 | |||
| 02.04.2026 | 17:45:25,927 | 1 | 109,7701 | |
| 1 | 109,7701 | |||
| 1 | 109,7701 | |||
| 02.04.2026 | 17:45:00,878 | 1 | 109,7858 | |
| 1 | 109,7858 | |||
| 1 | 109,7858 | |||
| 02.04.2026 | 17:44:41,803 | 1 | 109,7557 | |
| 1 | 109,7557 | |||
| 1 | 109,7557 | |||
| 02.04.2026 | 17:44:31,271 | 3 | 109,5862 | |
| 3 | 109,5862 | |||
| 3 | 109,5862 | |||
| 02.04.2026 | 17:44:30,979 | 1 | 109,7805 | |
| 1 | 109,7805 | |||
| 1 | 109,7805 | |||
| 02.04.2026 | 17:44:16,847 | 2 | 109,773 | |
| 2 | 109,773 | |||
| 2 | 109,773 | |||
| 02.04.2026 | 17:44:05,486 | 19 | 109,7245 | |
| 19 | 109,7245 | |||
| 19 | 109,7245 | |||
| 02.04.2026 | 17:44:03,104 | 1 | 109,5361 | |
| 1 | 109,5361 | |||
| 1 | 109,5361 | |||
| 02.04.2026 | 17:43:54,256 | 1 | 109,7051 | |
| 1 | 109,7051 | |||
| 1 | 109,7051 | |||
| 02.04.2026 | 17:43:47,763 | 1 | 109,6954 | |
| 1 | 109,6954 | |||
| 1 | 109,6954 | |||
| 02.04.2026 | 17:43:32,563 | 7 | 109,6878 | |
| 7 | 109,6878 | |||
| 7 | 109,6878 | |||
| 02.04.2026 | 17:43:30,299 | 2 | 109,6993 | |
| 2 | 109,6993 | |||
| 2 | 109,6993 | |||
| 02.04.2026 | 17:43:19,635 | 1 | 109,6824 | |
| 1 | 109,6824 | |||
| 1 | 109,6824 | |||
| 02.04.2026 | 17:43:11,773 | 4 | 109,6591 | |
| 4 | 109,6591 | |||
| 4 | 109,6591 | |||
| 02.04.2026 | 17:43:02,737 | 2 | 109,4802 | |
| 2 | 109,4802 | |||
| 2 | 109,4802 | |||
| 02.04.2026 | 17:43:01,170 | 3 | 109,4816 | |
| 3 | 109,4816 | |||
| 3 | 109,4816 | |||
| 02.04.2026 | 17:42:38,547 | 5 | 109,6651 | |
| 5 | 109,6651 | |||
| 5 | 109,6651 | |||
| 02.04.2026 | 17:42:33,283 | 1 | 109,6907 | |
| 1 | 109,6907 | |||
| 1 | 109,6907 | |||
| 02.04.2026 | 17:42:25,269 | 1 | 109,7067 | |
| 1 | 109,7067 | |||
| 1 | 109,7067 | |||
| 02.04.2026 | 17:42:17,659 | 1 | 109,7124 | |
| 1 | 109,7124 | |||
| 1 | 109,7124 | |||
| 02.04.2026 | 17:42:15,614 | 1 | 109,7059 | |
| 1 | 109,7059 | |||
| 1 | 109,7059 | |||
| 02.04.2026 | 17:42:01,158 | 3 | 109,5052 | |
| 2 | 109,5052 | |||
| 3 | 109,5052 | |||
| 1 | 109,5052 | |||
| 02.04.2026 | 17:42:01,022 | 1 | 109,7075 | |
| 1 | 109,7075 | |||
| 1 | 109,7075 | |||
| 02.04.2026 | 17:41:30,254 | 1 | 109,7211 | |
| 1 | 109,7211 | |||
| 1 | 109,7211 | |||
| 02.04.2026 | 17:41:19,698 | 1 | 109,7313 | |
| 1 | 109,7313 | |||
| 1 | 109,7313 | |||
| 02.04.2026 | 17:41:10,091 | 2 | 109,5709 | |
| 2 | 109,5709 | |||
| 2 | 109,5709 | |||
| 02.04.2026 | 17:41:10,042 | 5 | 109,7575 | |
| 5 | 109,7575 | |||
| 5 | 109,7575 | |||
| 02.04.2026 | 17:40:57,700 | 20 | 109,7557 | |
| 20 | 109,7557 | |||
| 20 | 109,7557 | |||
| 02.04.2026 | 17:40:49,552 | 2 | 109,7697 | |
| 2 | 109,7697 | |||
| 2 | 109,7697 | |||
| 02.04.2026 | 17:40:37,781 | 2 | 109,5748 | |
| 2 | 109,5748 | |||
| 2 | 109,5748 | |||
| 02.04.2026 | 17:40:35,366 | 1 | 109,7517 | |
| 1 | 109,7517 | |||
| 1 | 109,7517 | |||
| 02.04.2026 | 17:40:35,169 | 4 | 109,5651 | |
| 4 | 109,5651 | |||
| 4 | 109,5651 | |||
| 02.04.2026 | 17:40:33,599 | 1 | 109,7591 | |
| 1 | 109,7591 | |||
| 1 | 109,7591 | |||
| 02.04.2026 | 17:40:23,960 | 1 | 109,7533 | |
| 1 | 109,7533 | |||
| 1 | 109,7533 | |||
| 02.04.2026 | 17:40:15,557 | 13 | 109,5799 | |
| 13 | 109,5799 | |||
| 13 | 109,5799 | |||
| 02.04.2026 | 17:40:06,243 | 1 | 109,7804 | |
| 1 | 109,7804 | |||
| 1 | 109,7804 | |||
| 02.04.2026 | 17:39:42,883 | 2 | 109,7657 | |
| 2 | 109,7657 | |||
| 2 | 109,7657 | |||
| 02.04.2026 | 17:39:42,712 | 8 | 109,7657 | |
| 8 | 109,7657 | |||
| 8 | 109,7657 | |||
| 02.04.2026 | 17:39:29,582 | 1 | 109,79 | |
| 1 | 109,79 | |||
| 1 | 109,79 | |||
| 02.04.2026 | 17:39:25,689 | 1 | 109,6037 | |
| 1 | 109,6037 | |||
| 1 | 109,6037 | |||
| 02.04.2026 | 17:39:19,909 | 1 | 109,8061 | |
| 1 | 109,8061 | |||
| 1 | 109,8061 | |||
| 02.04.2026 | 17:39:14,897 | 8 | 109,7957 | |
| 8 | 109,7957 | |||
| 8 | 109,7957 | |||
| 02.04.2026 | 17:39:14,725 | 1 | 109,8012 | |
| 1 | 109,8012 | |||
| 1 | 109,8012 | |||
| 02.04.2026 | 17:39:14,023 | 6 | 109,8012 | |
| 6 | 109,8012 | |||
| 6 | 109,8012 | |||
| 02.04.2026 | 17:39:07,846 | 2 | 109,8173 | |
| 2 | 109,8173 | |||
| 2 | 109,8173 | |||
| 02.04.2026 | 17:39:01,283 | 3 | 109,6372 | |
| 3 | 109,6372 | |||
| 3 | 109,6372 | |||
| 02.04.2026 | 17:38:45,265 | 1 | 109,7923 | |
| 1 | 109,7923 | |||
| 1 | 109,7923 | |||
| 02.04.2026 | 17:38:38,713 | 1 | 109,5942 | |
| 1 | 109,5942 | |||
| 1 | 109,5942 | |||
| 02.04.2026 | 17:38:38,312 | 1 | 109,77 | |
| 1 | 109,77 | |||
| 1 | 109,77 | |||
| 02.04.2026 | 17:38:31,221 | 2 | 109,7703 | |
| 2 | 109,7703 | |||
| 2 | 109,7703 | |||
| 02.04.2026 | 17:38:18,459 | 2 | 109,777 | |
| 2 | 109,777 | |||
| 2 | 109,777 | |||
| 02.04.2026 | 17:38:11,499 | 1 | 109,768 | |
| 1 | 109,768 | |||
| 1 | 109,768 | |||
| 02.04.2026 | 17:38:01,224 | 3 | 109,6039 | |
| 3 | 109,6039 | |||
| 3 | 109,6039 | |||
| 02.04.2026 | 17:37:59,150 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 02.04.2026 | 17:37:58,862 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 02.04.2026 | 17:37:57,425 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 02.04.2026 | 17:37:40,449 | 1 | 109,8338 | |
| 1 | 109,8338 | |||
| 1 | 109,8338 | |||
| 02.04.2026 | 17:37:35,008 | 3 | 109,8263 | |
| 3 | 109,8263 | |||
| 3 | 109,8263 | |||
| 02.04.2026 | 17:37:10,727 | 2 | 109,8414 | |
| 2 | 109,8414 | |||
| 2 | 109,8414 | |||
| 02.04.2026 | 17:36:51,287 | 1 | 109,6138 | |
| 1 | 109,6138 | |||
| 1 | 109,6138 | |||
| 02.04.2026 | 17:36:43,669 | 8 | 109,822 | |
| 1 | 109,822 | |||
| 8 | 109,822 | |||
| 1 | 109,822 | |||
| 1 | 109,822 | |||
| 1 | 109,822 | |||
| 1 | 109,822 | |||
| 3 | 109,822 | |||
| 02.04.2026 | 17:35:09,626 | 1 | 109,5475 | |
| 1 | 109,5475 | |||
| 1 | 109,5475 | |||
| 02.04.2026 | 17:35:03,774 | 1 | 109,7084 | |
| 1 | 109,7084 | |||
| 1 | 109,7084 | |||
| 02.04.2026 | 17:35:01,427 | 3 | 109,5312 | |
| 3 | 109,5312 | |||
| 3 | 109,5312 | |||
| 02.04.2026 | 17:35:00,246 | 2 | 109,7253 | |
| 2 | 109,7253 | |||
| 2 | 109,7253 | |||
| 02.04.2026 | 17:34:59,396 | 2 | 109,7078 | |
| 2 | 109,7078 | |||
| 2 | 109,7078 | |||
| 02.04.2026 | 17:34:45,297 | 10 | 109,6596 | |
| 10 | 109,6596 | |||
| 10 | 109,6596 | |||
| 02.04.2026 | 17:34:41,474 | 5 | 109,6635 | |
| 5 | 109,6635 | |||
| 5 | 109,6635 | |||
| 02.04.2026 | 17:34:31,462 | 5 | 109,4579 | |
| 5 | 109,4579 | |||
| 5 | 109,4579 | |||
| 02.04.2026 | 17:34:31,001 | 2 | 109,6457 | |
| 2 | 109,6457 | |||
| 2 | 109,6457 | |||
| 02.04.2026 | 17:34:28,215 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 02.04.2026 | 17:34:13,714 | 3 | 109,659 | |
| 3 | 109,659 | |||
| 3 | 109,659 | |||
| 02.04.2026 | 17:34:10,815 | 1 | 109,6465 | |
| 1 | 109,6465 | |||
| 1 | 109,6465 | |||
| 02.04.2026 | 17:34:10,192 | 2 | 109,6556 | |
| 2 | 109,6556 | |||
| 2 | 109,6556 | |||
| 02.04.2026 | 17:34:03,548 | 1 | 109,6639 | |
| 1 | 109,6639 | |||
| 1 | 109,6639 | |||
| 02.04.2026 | 17:34:02,795 | 1 | 109,6741 | |
| 1 | 109,6741 | |||
| 1 | 109,6741 | |||
| 02.04.2026 | 17:33:55,738 | 1 | 109,6486 | |
| 1 | 109,6486 | |||
| 1 | 109,6486 | |||
| 02.04.2026 | 17:33:54,886 | 2 | 109,6486 | |
| 2 | 109,6486 | |||
| 2 | 109,6486 | |||
| 02.04.2026 | 17:33:10,173 | 1 | 109,7006 | |
| 1 | 109,7006 | |||
| 1 | 109,7006 | |||
| 02.04.2026 | 17:33:07,648 | 1 | 109,6921 | |
| 1 | 109,6921 | |||
| 1 | 109,6921 | |||
| 02.04.2026 | 17:32:31,331 | 4 | 109,5231 | |
| 4 | 109,5231 | |||
| 4 | 109,5231 | |||
| 02.04.2026 | 17:32:27,477 | 1 | 109,7241 | |
| 1 | 109,7241 | |||
| 1 | 109,7241 | |||
| 02.04.2026 | 17:32:18,467 | 1 | 109,7319 | |
| 1 | 109,7319 | |||
| 1 | 109,7319 | |||
| 02.04.2026 | 17:31:59,914 | 1 | 109,7232 | |
| 1 | 109,7232 | |||
| 1 | 109,7232 | |||
| 02.04.2026 | 17:31:50,372 | 5 | 109,7296 | |
| 5 | 109,7296 | |||
| 5 | 109,7296 | |||
| 02.04.2026 | 17:31:31,387 | 3 | 109,5128 | |
| 3 | 109,5128 | |||
| 3 | 109,5128 | |||
| 02.04.2026 | 17:31:29,691 | 1 | 109,6955 | |
| 1 | 109,6955 | |||
| 1 | 109,6955 | |||
| 02.04.2026 | 17:31:29,108 | 1 | 109,7005 | |
| 1 | 109,7005 | |||
| 1 | 109,7005 | |||
| 02.04.2026 | 17:31:28,206 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 02.04.2026 | 17:31:24,864 | 7 | 109,7077 | |
| 7 | 109,7077 | |||
| 7 | 109,7077 | |||
| 02.04.2026 | 17:31:22,932 | 1 | 109,7122 | |
| 1 | 109,7122 | |||
| 1 | 109,7122 | |||
| 02.04.2026 | 17:31:21,801 | 6 | 109,7158 | |
| 6 | 109,7158 | |||
| 6 | 109,7158 | |||
| 02.04.2026 | 17:30:51,696 | 1 | 109,7467 | |
| 1 | 109,7467 | |||
| 1 | 109,7467 | |||
| 02.04.2026 | 17:30:48,771 | 1 | 109,5535 | |
| 1 | 109,5535 | |||
| 1 | 109,5535 | |||
| 02.04.2026 | 17:30:45,264 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 17:30:39,529 | 4 | 109,6301 | |
| 4 | 109,6301 | |||
| 4 | 109,6301 | |||
| 02.04.2026 | 17:30:27,477 | 10 | 109,6151 | |
| 10 | 109,6151 | |||
| 10 | 109,6151 | |||
| 02.04.2026 | 17:30:23,068 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 02.04.2026 | 17:30:15,404 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 02.04.2026 | 17:29:56,932 | 3 | 109,6899 | |
| 3 | 109,6899 | |||
| 3 | 109,6899 | |||
| 02.04.2026 | 17:29:53,841 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:29:50,207 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:29:31,256 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 02.04.2026 | 17:29:23,679 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 02.04.2026 | 17:29:21,595 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:29:16,457 | 1 | 109,6501 | |
| 1 | 109,6501 | |||
| 1 | 109,6501 | |||
| 02.04.2026 | 17:29:10,172 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 02.04.2026 | 17:29:09,849 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 02.04.2026 | 17:29:01,391 | 1 | 109,6851 | |
| 1 | 109,6851 | |||
| 1 | 109,6851 | |||
| 02.04.2026 | 17:29:00,623 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 02.04.2026 | 17:29:00,404 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 02.04.2026 | 17:28:53,632 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 02.04.2026 | 17:28:31,163 | 3 | 109,7051 | |
| 3 | 109,7051 | |||
| 3 | 109,7051 | |||
| 02.04.2026 | 17:28:30,339 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 02.04.2026 | 17:28:27,703 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 02.04.2026 | 17:28:26,942 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 02.04.2026 | 17:27:47,820 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 17:27:35,450 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:27:31,186 | 3 | 109,6202 | |
| 3 | 109,6202 | |||
| 3 | 109,6202 | |||
| 02.04.2026 | 17:27:26,072 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 17:27:04,709 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 02.04.2026 | 17:26:30,064 | 12 | 109,6899 | |
| 12 | 109,6899 | |||
| 12 | 109,6899 | |||
| 02.04.2026 | 17:26:26,499 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 02.04.2026 | 17:26:19,314 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 17:26:13,932 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 02.04.2026 | 17:26:09,044 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 02.04.2026 | 17:26:06,424 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 02.04.2026 | 17:26:02,977 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 02.04.2026 | 17:25:57,147 | 3 | 109,5799 | |
| 3 | 109,5799 | |||
| 3 | 109,5799 | |||
| 02.04.2026 | 17:25:54,669 | 2 | 109,5501 | |
| 2 | 109,5501 | |||
| 2 | 109,5501 | |||
| 02.04.2026 | 17:25:51,525 | 9 | 109,5699 | |
| 9 | 109,5699 | |||
| 9 | 109,5699 | |||
| 02.04.2026 | 17:25:31,421 | 3 | 109,5451 | |
| 3 | 109,5451 | |||
| 3 | 109,5451 | |||
| 02.04.2026 | 17:25:21,487 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 02.04.2026 | 17:25:11,033 | 3 | 109,6399 | |
| 3 | 109,6399 | |||
| 3 | 109,6399 | |||
| 02.04.2026 | 17:25:10,945 | 3 | 109,6399 | |
| 3 | 109,6399 | |||
| 3 | 109,6399 | |||
| 02.04.2026 | 17:24:53,523 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 02.04.2026 | 17:24:24,082 | 20 | 109,6299 | |
| 20 | 109,6299 | |||
| 20 | 109,6299 | |||
| 02.04.2026 | 17:24:20,097 | 25 | 109,6249 | |
| 25 | 109,6249 | |||
| 25 | 109,6249 | |||
| 02.04.2026 | 17:24:14,896 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 02.04.2026 | 17:24:13,981 | 5 | 109,6299 | |
| 5 | 109,6299 | |||
| 5 | 109,6299 | |||
| 02.04.2026 | 17:24:12,419 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 02.04.2026 | 17:24:07,933 | 77 | 109,5501 | |
| 77 | 109,5501 | |||
| 77 | 109,5501 | |||
| 02.04.2026 | 17:24:00,402 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 02.04.2026 | 17:23:43,560 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 02.04.2026 | 17:23:42,743 | 5 | 109,5899 | |
| 5 | 109,5899 | |||
| 5 | 109,5899 | |||
| 02.04.2026 | 17:23:41,283 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 02.04.2026 | 17:23:38,989 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 02.04.2026 | 17:23:36,980 | 69 | 109,5701 | |
| 69 | 109,5701 | |||
| 69 | 109,5701 | |||
| 02.04.2026 | 17:23:36,104 | 94 | 109,5601 | |
| 94 | 109,5601 | |||
| 94 | 109,5601 | |||
| 02.04.2026 | 17:23:31,096 | 4 | 109,5601 | |
| 4 | 109,5601 | |||
| 4 | 109,5601 | |||
| 02.04.2026 | 17:23:26,858 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 02.04.2026 | 17:23:15,076 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 02.04.2026 | 17:23:13,780 | 10 | 109,5799 | |
| 10 | 109,5799 | |||
| 10 | 109,5799 | |||
| 02.04.2026 | 17:23:04,048 | 1 | 109,4801 | |
| 1 | 109,4801 | |||
| 1 | 109,4801 | |||
| 02.04.2026 | 17:22:54,490 | 18 | 109,5399 | |
| 18 | 109,5399 | |||
| 18 | 109,5399 | |||
| 02.04.2026 | 17:22:53,358 | 15 | 109,5499 | |
| 15 | 109,5499 | |||
| 15 | 109,5499 | |||
| 02.04.2026 | 17:22:32,668 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 02.04.2026 | 17:22:31,215 | 1 | 109,5351 | |
| 1 | 109,5351 | |||
| 1 | 109,5351 | |||
| 02.04.2026 | 17:22:26,764 | 2 | 109,5151 | |
| 2 | 109,5151 | |||
| 2 | 109,5151 | |||
| 02.04.2026 | 17:22:26,263 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 02.04.2026 | 17:22:20,978 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 02.04.2026 | 17:22:19,081 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 02.04.2026 | 17:22:13,231 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 02.04.2026 | 17:22:09,549 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 02.04.2026 | 17:21:46,773 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 02.04.2026 | 17:21:31,186 | 3 | 109,4951 | |
| 3 | 109,4951 | |||
| 3 | 109,4951 | |||
| 02.04.2026 | 17:21:14,554 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 02.04.2026 | 17:21:11,186 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 02.04.2026 | 17:21:10,483 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 02.04.2026 | 17:21:04,022 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 17:20:56,272 | 1 | 109,5551 | |
| 1 | 109,5551 | |||
| 1 | 109,5551 | |||
| 02.04.2026 | 17:20:14,900 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 02.04.2026 | 17:20:12,033 | 55 | 109,6749 | |
| 55 | 109,6749 | |||
| 55 | 109,6749 | |||
| 02.04.2026 | 17:20:08,534 | 46 | 109,6201 | |
| 2 | 109,6201 | |||
| 46 | 109,6201 | |||
| 44 | 109,6201 | |||
| 02.04.2026 | 17:20:01,134 | 4 | 109,6451 | |
| 4 | 109,6451 | |||
| 4 | 109,6451 | |||
| 02.04.2026 | 17:19:58,839 | 2 | 109,6451 | |
| 2 | 109,6451 | |||
| 2 | 109,6451 | |||
| 02.04.2026 | 17:19:51,179 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:19:49,348 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 17:19:44,360 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 17:19:35,910 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 17:19:31,762 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 02.04.2026 | 17:19:31,189 | 5 | 109,6701 | |
| 5 | 109,6701 | |||
| 5 | 109,6701 | |||
| 02.04.2026 | 17:19:30,590 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:19:25,313 | 48 | 109,6451 | |
| 48 | 109,6451 | |||
| 48 | 109,6451 | |||
| 02.04.2026 | 17:19:13,019 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:19:06,756 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 02.04.2026 | 17:19:05,239 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 02.04.2026 | 17:18:55,735 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 17:18:34,575 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 02.04.2026 | 17:18:26,671 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 02.04.2026 | 17:18:10,015 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 02.04.2026 | 17:18:01,368 | 4 | 109,5551 | |
| 4 | 109,5551 | |||
| 4 | 109,5551 | |||
| 02.04.2026 | 17:17:33,197 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:17:30,577 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:17:30,450 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:17:29,279 | 46 | 109,6699 | |
| 46 | 109,6699 | |||
| 46 | 109,6699 | |||
| 02.04.2026 | 17:17:14,597 | 58 | 109,6649 | |
| 58 | 109,6649 | |||
| 58 | 109,6649 | |||
| 02.04.2026 | 17:17:11,720 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 02.04.2026 | 17:17:09,954 | 2 | 109,6799 | |
| 2 | 109,6799 | |||
| 2 | 109,6799 | |||
| 02.04.2026 | 17:17:01,809 | 5 | 109,6601 | |
| 5 | 109,6601 | |||
| 5 | 109,6601 | |||
| 02.04.2026 | 17:17:01,205 | 3 | 109,6501 | |
| 3 | 109,6501 | |||
| 3 | 109,6501 | |||
| 02.04.2026 | 17:16:50,895 | 9 | 109,6301 | |
| 9 | 109,6301 | |||
| 9 | 109,6301 | |||
| 02.04.2026 | 17:16:41,345 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 02.04.2026 | 17:16:40,940 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 17:16:40,025 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 02.04.2026 | 17:16:15,899 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 02.04.2026 | 17:16:10,776 | 1 | 109,6401 | |
| 1 | 109,6401 | |||
| 1 | 109,6401 | |||
| 02.04.2026 | 17:15:35,931 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 17:15:25,507 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 02.04.2026 | 17:15:25,345 | 4 | 109,6449 | |
| 4 | 109,6449 | |||
| 4 | 109,6449 | |||
| 02.04.2026 | 17:15:06,081 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 02.04.2026 | 17:15:04,907 | 68 | 109,6251 | |
| 68 | 109,6251 | |||
| 68 | 109,6251 | |||
| 02.04.2026 | 17:15:00,441 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 17:14:58,733 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 17:14:45,761 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 17:14:43,727 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 02.04.2026 | 17:14:41,114 | 1 | 109,6251 | |
| 1 | 109,6251 | |||
| 1 | 109,6251 | |||
| 02.04.2026 | 17:14:34,276 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 02.04.2026 | 17:14:32,444 | 3 | 109,5901 | |
| 3 | 109,5901 | |||
| 3 | 109,5901 | |||
| 02.04.2026 | 17:14:08,176 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 02.04.2026 | 17:13:58,779 | 5 | 109,6899 | |
| 5 | 109,6899 | |||
| 5 | 109,6899 | |||
| 02.04.2026 | 17:13:42,778 | 144 | 109,7099 | |
| 144 | 109,7099 | |||
| 144 | 109,7099 | |||
| 02.04.2026 | 17:13:37,671 | 64 | 109,7099 | |
| 64 | 109,7099 | |||
| 64 | 109,7099 | |||
| 02.04.2026 | 17:13:31,336 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 02.04.2026 | 17:13:30,320 | 1 | 109,6751 | |
| 1 | 109,6751 | |||
| 1 | 109,6751 | |||
| 02.04.2026 | 17:13:29,962 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 02.04.2026 | 17:13:14,315 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 02.04.2026 | 17:13:03,915 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 02.04.2026 | 17:13:02,815 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 02.04.2026 | 17:12:30,555 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 02.04.2026 | 17:12:27,549 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 02.04.2026 | 17:12:17,518 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 02.04.2026 | 17:11:57,060 | 9 | 109,6949 | |
| 9 | 109,6949 | |||
| 9 | 109,6949 | |||
| 02.04.2026 | 17:11:12,257 | 55 | 109,65 | |
| 55 | 109,65 | |||
| 55 | 109,65 | |||
| 02.04.2026 | 17:11:10,373 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 02.04.2026 | 17:11:08,620 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:10:41,246 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 02.04.2026 | 17:10:20,173 | 10 | 109,5901 | |
| 10 | 109,5901 | |||
| 10 | 109,5901 | |||
| 02.04.2026 | 17:10:17,623 | 1 | 109,5751 | |
| 1 | 109,5751 | |||
| 1 | 109,5751 | |||
| 02.04.2026 | 17:10:06,681 | 49 | 109,5701 | |
| 49 | 109,5701 | |||
| 49 | 109,5701 | |||
| 02.04.2026 | 17:09:58,435 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 02.04.2026 | 17:09:36,837 | 19 | 109,5549 | |
| 19 | 109,5549 | |||
| 19 | 109,5549 | |||
| 02.04.2026 | 17:09:15,343 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:09:15,148 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:09:13,331 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 02.04.2026 | 17:08:59,922 | 7 | 109,5599 | |
| 7 | 109,5599 | |||
| 7 | 109,5599 | |||
| 02.04.2026 | 17:08:55,936 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 02.04.2026 | 17:08:44,796 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 02.04.2026 | 17:08:31,278 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 02.04.2026 | 17:08:22,983 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 17:08:19,663 | 19 | 109,5799 | |
| 19 | 109,5799 | |||
| 19 | 109,5799 | |||
| 02.04.2026 | 17:08:07,497 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 02.04.2026 | 17:08:05,230 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 02.04.2026 | 17:08:00,807 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 02.04.2026 | 17:07:35,250 | 10 | 109,5099 | |
| 10 | 109,5099 | |||
| 10 | 109,5099 | |||
| 02.04.2026 | 17:07:28,610 | 86 | 109,4851 | |
| 86 | 109,4851 | |||
| 86 | 109,4851 | |||
| 02.04.2026 | 17:07:10,763 | 2 | 109,4851 | |
| 2 | 109,4851 | |||
| 2 | 109,4851 | |||
| 02.04.2026 | 17:07:10,591 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 02.04.2026 | 17:07:04,826 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 02.04.2026 | 17:07:01,190 | 4 | 109,4851 | |
| 4 | 109,4851 | |||
| 4 | 109,4851 | |||
| 02.04.2026 | 17:06:56,384 | 1 | 109,5101 | |
| 1 | 109,5101 | |||
| 1 | 109,5101 | |||
| 02.04.2026 | 17:06:48,705 | 14 | 109,5349 | |
| 14 | 109,5349 | |||
| 14 | 109,5349 | |||
| 02.04.2026 | 17:06:42,290 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 17:06:36,690 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 02.04.2026 | 17:06:35,887 | 6 | 109,5299 | |
| 6 | 109,5299 | |||
| 6 | 109,5299 | |||
| 02.04.2026 | 17:06:34,729 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 17:06:32,137 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 02.04.2026 | 17:06:26,286 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 02.04.2026 | 17:06:24,065 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 02.04.2026 | 17:06:05,241 | 9 | 109,5499 | |
| 9 | 109,5499 | |||
| 9 | 109,5499 | |||
| 02.04.2026 | 17:06:00,279 | 3 | 109,5149 | |
| 3 | 109,5149 | |||
| 3 | 109,5149 | |||
| 02.04.2026 | 17:05:50,989 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 02.04.2026 | 17:05:31,409 | 3 | 109,4351 | |
| 3 | 109,4351 | |||
| 3 | 109,4351 | |||
| 02.04.2026 | 17:05:31,103 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 02.04.2026 | 17:05:27,043 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 02.04.2026 | 17:05:25,989 | 5 | 109,5449 | |
| 5 | 109,5449 | |||
| 5 | 109,5449 | |||
| 02.04.2026 | 17:05:18,000 | 10 | 109,5849 | |
| 10 | 109,5849 | |||
| 10 | 109,5849 | |||
| 02.04.2026 | 17:05:01,926 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 02.04.2026 | 17:05:01,196 | 3 | 109,5151 | |
| 3 | 109,5151 | |||
| 3 | 109,5151 | |||
| 02.04.2026 | 17:04:56,346 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 02.04.2026 | 17:04:49,920 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 17:04:41,067 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 02.04.2026 | 17:04:25,052 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:04:24,009 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:04:06,418 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:04:01,381 | 3 | 109,4701 | |
| 3 | 109,4701 | |||
| 3 | 109,4701 | |||
| 02.04.2026 | 17:03:35,324 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 02.04.2026 | 17:03:30,557 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 02.04.2026 | 17:03:22,332 | 100 | 109,4799 | |
| 100 | 109,4799 | |||
| 100 | 109,4799 | |||
| 02.04.2026 | 17:02:48,573 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 02.04.2026 | 17:02:43,578 | 5 | 109,5049 | |
| 5 | 109,5049 | |||
| 5 | 109,5049 | |||
| 02.04.2026 | 17:02:23,740 | 1 | 109,4601 | |
| 1 | 109,4601 | |||
| 1 | 109,4601 | |||
| 02.04.2026 | 17:02:16,323 | 16 | 109,4949 | |
| 16 | 109,4949 | |||
| 16 | 109,4949 | |||
| 02.04.2026 | 17:02:00,291 | 1 | 109,4851 | |
| 1 | 109,4851 | |||
| 1 | 109,4851 | |||
| 02.04.2026 | 17:01:44,514 | 2 | 109,5349 | |
| 2 | 109,5349 | |||
| 2 | 109,5349 | |||
| 02.04.2026 | 17:01:39,900 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 02.04.2026 | 17:01:34,870 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 02.04.2026 | 17:01:17,538 | 14 | 109,6099 | |
| 14 | 109,6099 | |||
| 14 | 109,6099 | |||
| 02.04.2026 | 17:01:05,325 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 02.04.2026 | 17:01:04,362 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 02.04.2026 | 17:01:00,798 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 02.04.2026 | 17:00:31,413 | 4 | 109,5851 | |
| 2 | 109,5851 | |||
| 2 | 109,5851 | |||
| 4 | 109,5851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00