Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9583
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:51:10,183 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 02.07.2026 | 15:51:03,619 | 3 | 127,03 | |
| 3 | 127,03 | |||
| 3 | 127,03 | |||
| 02.07.2026 | 15:51:02,932 | 4 | 126,985 | |
| 4 | 126,985 | |||
| 4 | 126,985 | |||
| 02.07.2026 | 15:51:02,458 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:54,499 | 6 | 127,005 | |
| 6 | 127,005 | |||
| 6 | 127,005 | |||
| 02.07.2026 | 15:50:50,315 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:47,071 | 7 | 127,01 | |
| 7 | 127,01 | |||
| 7 | 127,01 | |||
| 02.07.2026 | 15:50:46,977 | 8 | 127,01 | |
| 8 | 127,01 | |||
| 8 | 127,01 | |||
| 02.07.2026 | 15:50:44,667 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:43,103 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:37,134 | 8 | 126,99 | |
| 8 | 126,99 | |||
| 8 | 126,99 | |||
| 02.07.2026 | 15:50:31,981 | 4 | 126,985 | |
| 4 | 126,985 | |||
| 4 | 126,985 | |||
| 02.07.2026 | 15:50:10,002 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:05,015 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 15:49:45,296 | 5 | 127,05 | |
| 5 | 127,05 | |||
| 5 | 127,05 | |||
| 02.07.2026 | 15:49:35,089 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 15:49:34,578 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 15:49:32,804 | 4 | 127,025 | |
| 4 | 127,025 | |||
| 4 | 127,025 | |||
| 02.07.2026 | 15:49:24,099 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 15:49:23,295 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 02.07.2026 | 15:49:09,474 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 15:48:48,373 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:48:37,008 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:48:32,896 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 02.07.2026 | 15:48:29,098 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:48:20,714 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 02.07.2026 | 15:48:01,655 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 02.07.2026 | 15:47:49,444 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 02.07.2026 | 15:47:42,753 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 02.07.2026 | 15:47:38,615 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 02.07.2026 | 15:47:38,255 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 02.07.2026 | 15:47:37,414 | 6 | 126,915 | |
| 6 | 126,915 | |||
| 6 | 126,915 | |||
| 02.07.2026 | 15:47:32,820 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 02.07.2026 | 15:47:29,826 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 02.07.2026 | 15:47:27,224 | 4 | 126,925 | |
| 4 | 126,925 | |||
| 4 | 126,925 | |||
| 02.07.2026 | 15:47:18,321 | 5 | 126,915 | |
| 5 | 126,915 | |||
| 5 | 126,915 | |||
| 02.07.2026 | 15:47:16,311 | 5 | 126,885 | |
| 5 | 126,885 | |||
| 5 | 126,885 | |||
| 02.07.2026 | 15:47:04,998 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 02.07.2026 | 15:47:03,617 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 02.07.2026 | 15:47:00,403 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 02.07.2026 | 15:46:43,426 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 15:46:43,322 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 15:46:41,654 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 02.07.2026 | 15:46:38,744 | 4 | 126,925 | |
| 4 | 126,925 | |||
| 4 | 126,925 | |||
| 02.07.2026 | 15:46:23,897 | 42 | 126,90 | |
| 42 | 126,90 | |||
| 42 | 126,90 | |||
| 02.07.2026 | 15:46:06,335 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 15:46:02,809 | 3 | 126,905 | |
| 3 | 126,905 | |||
| 3 | 126,905 | |||
| 02.07.2026 | 15:45:53,140 | 16 | 126,875 | |
| 16 | 126,875 | |||
| 16 | 126,875 | |||
| 02.07.2026 | 15:45:40,344 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 15:45:24,224 | 8 | 126,905 | |
| 8 | 126,905 | |||
| 8 | 126,905 | |||
| 02.07.2026 | 15:45:19,930 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 15:45:18,544 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:45:13,227 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 15:45:02,811 | 6 | 126,885 | |
| 6 | 126,885 | |||
| 6 | 126,885 | |||
| 02.07.2026 | 15:45:01,211 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 02.07.2026 | 15:45:00,668 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 02.07.2026 | 15:44:59,817 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:44:59,329 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 02.07.2026 | 15:44:57,752 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 15:44:52,777 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:44:51,260 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 02.07.2026 | 15:44:37,216 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 02.07.2026 | 15:44:37,066 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 02.07.2026 | 15:44:34,408 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:44:26,800 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:44:19,462 | 6 | 126,895 | |
| 6 | 126,895 | |||
| 6 | 126,895 | |||
| 02.07.2026 | 15:44:12,988 | 7 | 126,91 | |
| 7 | 126,91 | |||
| 7 | 126,91 | |||
| 02.07.2026 | 15:44:03,039 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 02.07.2026 | 15:43:59,349 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 02.07.2026 | 15:43:56,795 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 02.07.2026 | 15:43:51,564 | 8 | 126,94 | |
| 8 | 126,94 | |||
| 8 | 126,94 | |||
| 02.07.2026 | 15:43:35,549 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 02.07.2026 | 15:43:30,558 | 4 | 126,965 | |
| 4 | 126,965 | |||
| 4 | 126,965 | |||
| 02.07.2026 | 15:43:30,421 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 02.07.2026 | 15:43:28,443 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 15:43:10,794 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 02.07.2026 | 15:43:10,659 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 15:43:03,094 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 02.07.2026 | 15:43:02,342 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 15:42:56,364 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 02.07.2026 | 15:42:55,185 | 5 | 126,895 | |
| 5 | 126,895 | |||
| 5 | 126,895 | |||
| 02.07.2026 | 15:42:42,532 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 15:42:32,959 | 3 | 126,895 | |
| 3 | 126,895 | |||
| 3 | 126,895 | |||
| 02.07.2026 | 15:42:23,395 | 4 | 126,87 | |
| 4 | 126,87 | |||
| 4 | 126,87 | |||
| 02.07.2026 | 15:42:12,585 | 3 | 126,905 | |
| 3 | 126,905 | |||
| 3 | 126,905 | |||
| 02.07.2026 | 15:42:11,153 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 02.07.2026 | 15:42:08,569 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 15:41:52,979 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 02.07.2026 | 15:41:46,314 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:43,582 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 15:41:42,837 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:37,774 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:33,090 | 4 | 126,825 | |
| 4 | 126,825 | |||
| 4 | 126,825 | |||
| 02.07.2026 | 15:41:24,651 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 02.07.2026 | 15:41:22,490 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 15:41:19,159 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:18,968 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:17,426 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 15:41:16,433 | 260 | 126,82 | |
| 260 | 126,82 | |||
| 260 | 126,82 | |||
| 02.07.2026 | 15:41:15,069 | 8 | 126,825 | |
| 8 | 126,825 | |||
| 8 | 126,825 | |||
| 02.07.2026 | 15:41:07,021 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 02.07.2026 | 15:41:04,631 | 5 | 126,765 | |
| 5 | 126,765 | |||
| 5 | 126,765 | |||
| 02.07.2026 | 15:41:02,788 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 15:40:53,096 | 64 | 126,805 | |
| 64 | 126,805 | |||
| 64 | 126,805 | |||
| 02.07.2026 | 15:40:51,441 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 15:40:50,757 | 8 | 126,815 | |
| 8 | 126,815 | |||
| 8 | 126,815 | |||
| 02.07.2026 | 15:40:47,641 | 4 | 126,815 | |
| 4 | 126,815 | |||
| 4 | 126,815 | |||
| 02.07.2026 | 15:40:31,520 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 02.07.2026 | 15:40:30,436 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 02.07.2026 | 15:40:18,743 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 15:40:17,345 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 15:40:16,893 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 02.07.2026 | 15:39:58,153 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 15:39:50,608 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 02.07.2026 | 15:39:35,203 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 15:39:30,232 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 02.07.2026 | 15:39:29,523 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 15:39:18,984 | 42 | 126,735 | |
| 42 | 126,735 | |||
| 42 | 126,735 | |||
| 02.07.2026 | 15:39:09,549 | 98 | 126,72 | |
| 98 | 126,72 | |||
| 98 | 126,72 | |||
| 02.07.2026 | 15:39:02,863 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 15:38:41,030 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 02.07.2026 | 15:38:34,369 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 15:38:23,428 | 4 | 126,725 | |
| 4 | 126,725 | |||
| 4 | 126,725 | |||
| 02.07.2026 | 15:38:16,041 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 15:38:07,845 | 40 | 126,75 | |
| 40 | 126,75 | |||
| 40 | 126,75 | |||
| 02.07.2026 | 15:38:07,372 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 15:38:02,937 | 3 | 126,72 | |
| 3 | 126,72 | |||
| 3 | 126,72 | |||
| 02.07.2026 | 15:37:49,019 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 15:37:40,795 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 15:37:30,920 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 15:37:21,964 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 02.07.2026 | 15:37:17,129 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 15:37:15,424 | 6 | 126,81 | |
| 6 | 126,81 | |||
| 6 | 126,81 | |||
| 02.07.2026 | 15:37:05,550 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 15:37:05,098 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 15:37:03,237 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 02.07.2026 | 15:37:01,902 | 4 | 126,755 | |
| 4 | 126,755 | |||
| 4 | 126,755 | |||
| 02.07.2026 | 15:37:00,660 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 15:36:58,305 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 15:36:53,559 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 15:36:51,846 | 6 | 126,75 | |
| 6 | 126,75 | |||
| 6 | 126,75 | |||
| 02.07.2026 | 15:36:48,992 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 15:36:33,229 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 15:36:28,301 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 02.07.2026 | 15:36:21,417 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 02.07.2026 | 15:36:07,892 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 15:36:03,001 | 5 | 126,645 | |
| 5 | 126,645 | |||
| 5 | 126,645 | |||
| 02.07.2026 | 15:36:02,579 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 02.07.2026 | 15:35:59,114 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:35:55,754 | 21 | 126,67 | |
| 21 | 126,67 | |||
| 21 | 126,67 | |||
| 02.07.2026 | 15:35:43,107 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 15:35:41,431 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 02.07.2026 | 15:35:37,246 | 8 | 126,705 | |
| 8 | 126,705 | |||
| 8 | 126,705 | |||
| 02.07.2026 | 15:35:32,911 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 02.07.2026 | 15:35:22,465 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:35:14,933 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:35:01,591 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:35:01,241 | 5 | 126,685 | |
| 5 | 126,685 | |||
| 5 | 126,685 | |||
| 02.07.2026 | 15:34:57,307 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:34:51,940 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 15:34:47,739 | 12 | 126,675 | |
| 12 | 126,675 | |||
| 12 | 126,675 | |||
| 02.07.2026 | 15:34:32,993 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 15:34:24,714 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 15:34:10,027 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 15:34:09,330 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 15:34:09,186 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 15:34:07,175 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 02.07.2026 | 15:33:55,049 | 12 | 126,615 | |
| 12 | 126,615 | |||
| 12 | 126,615 | |||
| 02.07.2026 | 15:33:53,432 | 8 | 126,675 | |
| 8 | 126,675 | |||
| 8 | 126,675 | |||
| 02.07.2026 | 15:33:50,781 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:33:48,076 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:33:44,642 | 24 | 126,64 | |
| 24 | 126,64 | |||
| 24 | 126,64 | |||
| 02.07.2026 | 15:33:38,519 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 02.07.2026 | 15:33:35,812 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 15:33:33,722 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 15:33:32,961 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 02.07.2026 | 15:33:32,561 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 15:33:22,869 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 15:33:22,547 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 15:33:18,129 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 15:33:17,300 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 15:33:07,960 | 40 | 126,615 | |
| 40 | 126,615 | |||
| 40 | 126,615 | |||
| 02.07.2026 | 15:33:07,243 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:33:03,807 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 02.07.2026 | 15:33:03,020 | 6 | 126,60 | |
| 6 | 126,60 | |||
| 6 | 126,60 | |||
| 02.07.2026 | 15:33:00,101 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 15:32:56,180 | 148 | 126,65 | |
| 148 | 126,65 | |||
| 148 | 126,65 | |||
| 02.07.2026 | 15:32:54,722 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:32:53,434 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:32:52,217 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:32:50,750 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 15:32:46,445 | 6 | 126,595 | |
| 6 | 126,595 | |||
| 6 | 126,595 | |||
| 02.07.2026 | 15:32:35,509 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 15:32:34,397 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 15:32:34,152 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 15:32:30,854 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 15:32:28,430 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 15:32:26,243 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 15:32:20,903 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 15:32:19,351 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 15:32:04,488 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:32:01,245 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 15:31:49,225 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 15:31:49,070 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 15:31:31,521 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 15:31:31,035 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 15:31:29,613 | 4 | 126,57 | |
| 4 | 126,57 | |||
| 4 | 126,57 | |||
| 02.07.2026 | 15:31:18,708 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 15:31:06,602 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 15:31:05,038 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 15:31:02,759 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 15:30:58,789 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 15:30:54,881 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 15:30:49,679 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 15:30:42,449 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 15:30:42,211 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 15:30:17,490 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 15:30:02,861 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 1 | 126,46 | |||
| 2 | 126,46 | |||
| 02.07.2026 | 15:29:53,957 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 15:29:48,181 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 15:29:13,456 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 02.07.2026 | 15:28:50,601 | 13 | 126,55 | |
| 13 | 126,55 | |||
| 13 | 126,55 | |||
| 02.07.2026 | 15:28:42,684 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 15:28:38,342 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 15:28:20,198 | 12 | 126,575 | |
| 12 | 126,575 | |||
| 12 | 126,575 | |||
| 02.07.2026 | 15:28:11,386 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 15:28:08,235 | 9 | 126,55 | |
| 9 | 126,55 | |||
| 9 | 126,55 | |||
| 02.07.2026 | 15:28:04,010 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 15:28:02,740 | 5 | 126,555 | |
| 5 | 126,555 | |||
| 5 | 126,555 | |||
| 02.07.2026 | 15:28:01,262 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 15:28:00,692 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 15:27:59,402 | 8 | 126,58 | |
| 8 | 126,58 | |||
| 8 | 126,58 | |||
| 02.07.2026 | 15:27:54,261 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 15:27:48,714 | 26 | 126,59 | |
| 26 | 126,59 | |||
| 26 | 126,59 | |||
| 02.07.2026 | 15:27:45,319 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 15:27:42,857 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 15:27:32,850 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 02.07.2026 | 15:27:32,686 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 15:27:24,718 | 24 | 126,65 | |
| 24 | 126,65 | |||
| 24 | 126,65 | |||
| 02.07.2026 | 15:27:21,006 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:27:14,716 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 15:27:09,417 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:27:07,636 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:27:05,302 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 15:26:44,343 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 15:26:32,791 | 5 | 126,625 | |
| 5 | 126,625 | |||
| 5 | 126,625 | |||
| 02.07.2026 | 15:26:21,888 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:26:18,440 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 02.07.2026 | 15:26:15,565 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 15:26:14,903 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 15:26:09,457 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 15:25:57,806 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:25:56,938 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 15:25:46,126 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 15:25:30,927 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:25:11,496 | 24 | 126,635 | |
| 24 | 126,635 | |||
| 24 | 126,635 | |||
| 02.07.2026 | 15:25:02,823 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 02.07.2026 | 15:25:01,350 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:24:57,842 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:24:52,632 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:24:52,478 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:24:45,973 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 15:24:40,558 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 15:24:36,661 | 8 | 126,625 | |
| 8 | 126,625 | |||
| 8 | 126,625 | |||
| 02.07.2026 | 15:24:04,920 | 12 | 126,635 | |
| 12 | 126,635 | |||
| 12 | 126,635 | |||
| 02.07.2026 | 15:24:02,736 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 15:23:44,263 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:23:41,097 | 15 | 126,63 | |
| 15 | 126,63 | |||
| 15 | 126,63 | |||
| 02.07.2026 | 15:23:39,759 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 15:23:37,384 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 15:23:36,960 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:23:32,792 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 02.07.2026 | 15:23:31,442 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:23:30,353 | 16 | 126,59 | |
| 16 | 126,59 | |||
| 16 | 126,59 | |||
| 02.07.2026 | 15:23:30,088 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 15:23:22,759 | 8 | 126,595 | |
| 8 | 126,595 | |||
| 8 | 126,595 | |||
| 02.07.2026 | 15:23:20,879 | 5 | 126,595 | |
| 5 | 126,595 | |||
| 5 | 126,595 | |||
| 02.07.2026 | 15:23:07,818 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 15:23:04,581 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 15:22:59,031 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 15:22:54,885 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 15:22:54,449 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 15:22:40,411 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 15:22:35,363 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 15:22:32,903 | 3 | 126,605 | |
| 3 | 126,605 | |||
| 3 | 126,605 | |||
| 02.07.2026 | 15:22:03,972 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 02.07.2026 | 15:22:03,680 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 15:22:00,466 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 15:21:49,351 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 15:21:48,831 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 02.07.2026 | 15:21:34,211 | 3 | 126,61 | |
| 3 | 126,61 | |||
| 3 | 126,61 | |||
| 02.07.2026 | 15:21:07,051 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 15:21:02,814 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 02.07.2026 | 15:20:58,626 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 15:20:55,940 | 8 | 126,62 | |
| 8 | 126,62 | |||
| 8 | 126,62 | |||
| 02.07.2026 | 15:20:53,012 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 15:20:50,003 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 15:20:47,627 | 122 | 126,61 | |
| 122 | 126,61 | |||
| 122 | 126,61 | |||
| 02.07.2026 | 15:20:30,863 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 15:20:27,547 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 15:20:17,626 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:20:10,612 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 02.07.2026 | 15:19:52,376 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:19:49,553 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 15:19:39,592 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:19:37,668 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:19:32,749 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 02.07.2026 | 15:19:30,915 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 15:19:29,943 | 6 | 126,56 | |
| 6 | 126,56 | |||
| 6 | 126,56 | |||
| 02.07.2026 | 15:19:18,547 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 15:19:15,606 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:19:12,429 | 5 | 126,54 | |
| 5 | 126,54 | |||
| 5 | 126,54 | |||
| 02.07.2026 | 15:19:07,757 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:19:04,364 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:18:58,294 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 15:18:42,416 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:18:41,599 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:18:32,796 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 15:18:29,747 | 8 | 126,52 | |
| 8 | 126,52 | |||
| 8 | 126,52 | |||
| 02.07.2026 | 15:18:29,058 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 02.07.2026 | 15:18:20,384 | 16 | 126,52 | |
| 16 | 126,52 | |||
| 16 | 126,52 | |||
| 02.07.2026 | 15:17:59,228 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 02.07.2026 | 15:17:54,320 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:17:49,414 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 02.07.2026 | 15:17:46,990 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:17:43,517 | 3 | 126,505 | |
| 3 | 126,505 | |||
| 3 | 126,505 | |||
| 02.07.2026 | 15:17:38,434 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 02.07.2026 | 15:17:32,800 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 02.07.2026 | 15:17:28,852 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:17:22,372 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 02.07.2026 | 15:17:07,570 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:17:06,139 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 02.07.2026 | 15:17:05,602 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00