Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9538
9307
127,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 17:30:34,870 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 17:30:33,208 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 17:30:28,509 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:30:13,826 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 17:30:02,882 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 17:29:59,228 | 8 | 127,145 | |
| 8 | 127,145 | |||
| 8 | 127,145 | |||
| 20.08.2026 | 17:29:44,475 | 4 | 127,155 | |
| 4 | 127,155 | |||
| 4 | 127,155 | |||
| 20.08.2026 | 17:29:44,332 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:29:41,714 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 20.08.2026 | 17:29:36,852 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 17:29:28,857 | 7 | 127,165 | |
| 7 | 127,165 | |||
| 7 | 127,165 | |||
| 20.08.2026 | 17:29:14,492 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 17:29:01,486 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:29:00,187 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:28:58,882 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 17:28:47,334 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 17:28:45,782 | 8 | 127,17 | |
| 8 | 127,17 | |||
| 8 | 127,17 | |||
| 20.08.2026 | 17:28:44,593 | 6 | 127,175 | |
| 6 | 127,175 | |||
| 6 | 127,175 | |||
| 20.08.2026 | 17:28:28,439 | 6 | 127,17 | |
| 6 | 127,17 | |||
| 6 | 127,17 | |||
| 20.08.2026 | 17:28:20,905 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 17:28:16,236 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 20.08.2026 | 17:27:58,848 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 20.08.2026 | 17:27:54,963 | 10 | 127,15 | |
| 10 | 127,15 | |||
| 10 | 127,15 | |||
| 20.08.2026 | 17:27:42,342 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 17:27:41,993 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 17:27:38,964 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 17:27:31,075 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 17:27:16,380 | 34 | 127,165 | |
| 34 | 127,165 | |||
| 34 | 127,165 | |||
| 20.08.2026 | 17:27:12,435 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:27:07,104 | 117 | 127,13 | |
| 117 | 127,13 | |||
| 117 | 127,13 | |||
| 20.08.2026 | 17:27:02,181 | 6 | 127,135 | |
| 6 | 127,135 | |||
| 6 | 127,135 | |||
| 20.08.2026 | 17:26:52,872 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:26:42,166 | 92 | 127,125 | |
| 92 | 127,125 | |||
| 92 | 127,125 | |||
| 20.08.2026 | 17:26:28,878 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 17:26:27,033 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:26:25,760 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:26:19,243 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:25:55,954 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 20.08.2026 | 17:25:54,831 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:25:51,379 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:25:48,921 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:25:45,902 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:25:28,858 | 3 | 127,11 | |
| 3 | 127,11 | |||
| 3 | 127,11 | |||
| 20.08.2026 | 17:25:21,559 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:25:10,326 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:25:10,191 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:25:08,521 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:25:06,542 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 17:24:54,183 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:24:50,617 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:24:36,612 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:24:21,811 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 17:24:19,150 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:24:08,300 | 9 | 127,09 | |
| 9 | 127,09 | |||
| 9 | 127,09 | |||
| 20.08.2026 | 17:24:03,238 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 17:23:59,097 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 20.08.2026 | 17:23:56,798 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 17:23:55,769 | 4 | 127,105 | |
| 4 | 127,105 | |||
| 4 | 127,105 | |||
| 20.08.2026 | 17:23:52,865 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:23:49,911 | 8 | 127,10 | |
| 8 | 127,10 | |||
| 8 | 127,10 | |||
| 20.08.2026 | 17:23:38,953 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:23:36,752 | 4 | 127,115 | |
| 4 | 127,115 | |||
| 4 | 127,115 | |||
| 20.08.2026 | 17:23:33,485 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 17:23:17,531 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:22:56,826 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:22:52,499 | 24 | 127,10 | |
| 24 | 127,10 | |||
| 24 | 127,10 | |||
| 20.08.2026 | 17:22:49,865 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 17:22:28,280 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:22:18,411 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:22:10,596 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:21:57,496 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:21:45,526 | 2 | 127,105 | |
| 2 | 127,105 | |||
| 2 | 127,105 | |||
| 20.08.2026 | 17:21:23,094 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:21:18,411 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 17:20:58,840 | 3 | 127,09 | |
| 3 | 127,09 | |||
| 3 | 127,09 | |||
| 20.08.2026 | 17:20:53,116 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 17:20:49,729 | 5 | 127,115 | |
| 5 | 127,115 | |||
| 5 | 127,115 | |||
| 20.08.2026 | 17:19:54,910 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 17:19:48,714 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 17:19:45,290 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:19:39,265 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 20.08.2026 | 17:19:29,821 | 2 | 127,225 | |
| 2 | 127,225 | |||
| 2 | 127,225 | |||
| 20.08.2026 | 17:19:28,854 | 3 | 127,21 | |
| 3 | 127,21 | |||
| 3 | 127,21 | |||
| 20.08.2026 | 17:19:24,673 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:19:18,172 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 17:19:12,441 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:19:00,621 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 17:18:40,115 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 17:18:14,926 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:18:10,469 | 10 | 127,17 | |
| 10 | 127,17 | |||
| 10 | 127,17 | |||
| 20.08.2026 | 17:17:59,349 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 17:17:58,930 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 20.08.2026 | 17:17:47,681 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:17:45,681 | 50 | 127,10 | |
| 50 | 127,10 | |||
| 50 | 127,10 | |||
| 20.08.2026 | 17:17:44,902 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 17:17:33,461 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 17:17:32,230 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 17:17:19,056 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:17:18,411 | 6 | 127,14 | |
| 6 | 127,14 | |||
| 6 | 127,14 | |||
| 20.08.2026 | 17:17:15,403 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:17:09,710 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 20.08.2026 | 17:17:08,109 | 3 | 127,125 | |
| 3 | 127,125 | |||
| 3 | 127,125 | |||
| 20.08.2026 | 17:16:59,272 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:16:58,869 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 17:16:43,479 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 17:16:43,396 | 4 | 127,105 | |
| 4 | 127,105 | |||
| 4 | 127,105 | |||
| 20.08.2026 | 17:16:37,591 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:16:29,188 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:16:01,152 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 17:15:28,958 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 17:15:23,216 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 20.08.2026 | 17:15:21,659 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.08.2026 | 17:15:18,469 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:14:22,029 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 17:14:16,264 | 8 | 127,195 | |
| 8 | 127,195 | |||
| 8 | 127,195 | |||
| 20.08.2026 | 17:14:09,375 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 17:13:59,135 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 20.08.2026 | 17:13:58,828 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:13:57,419 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:13:55,092 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 17:13:49,911 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 17:13:38,866 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 17:13:37,856 | 30 | 127,15 | |
| 30 | 127,15 | |||
| 30 | 127,15 | |||
| 20.08.2026 | 17:13:32,820 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 17:13:21,848 | 6 | 127,155 | |
| 6 | 127,155 | |||
| 6 | 127,155 | |||
| 20.08.2026 | 17:13:13,011 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 17:13:12,198 | 8 | 127,145 | |
| 8 | 127,145 | |||
| 8 | 127,145 | |||
| 20.08.2026 | 17:13:10,048 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:12:59,025 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 17:12:54,419 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:12:47,430 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:12:40,882 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 17:12:31,357 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 20.08.2026 | 17:12:17,551 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 17:12:14,565 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 17:12:00,904 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:11:56,106 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:11:37,159 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:11:36,180 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 17:11:32,211 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 17:11:28,902 | 3 | 127,085 | |
| 3 | 127,085 | |||
| 3 | 127,085 | |||
| 20.08.2026 | 17:11:28,077 | 4 | 127,075 | |
| 4 | 127,075 | |||
| 4 | 127,075 | |||
| 20.08.2026 | 17:11:14,239 | 12 | 127,095 | |
| 12 | 127,095 | |||
| 12 | 127,095 | |||
| 20.08.2026 | 17:11:13,904 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 20.08.2026 | 17:10:37,323 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 17:10:31,602 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:10:09,740 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 17:10:03,103 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 17:10:01,208 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:09:54,757 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 17:09:53,698 | 11 | 127,16 | |
| 11 | 127,16 | |||
| 11 | 127,16 | |||
| 20.08.2026 | 17:09:41,527 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 20.08.2026 | 17:09:28,939 | 3 | 127,165 | |
| 3 | 127,165 | |||
| 3 | 127,165 | |||
| 20.08.2026 | 17:09:13,084 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 17:09:07,693 | 16 | 127,195 | |
| 16 | 127,195 | |||
| 16 | 127,195 | |||
| 20.08.2026 | 17:08:39,156 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 17:08:35,255 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:08:23,931 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 20.08.2026 | 17:08:22,100 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:08:17,617 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 17:07:59,215 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 17:07:57,414 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 17:07:53,122 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 17:07:48,014 | 3 | 127,25 | |
| 3 | 127,25 | |||
| 3 | 127,25 | |||
| 20.08.2026 | 17:07:39,222 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 20.08.2026 | 17:07:37,274 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 17:07:26,874 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:07:12,122 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 17:06:58,953 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 20.08.2026 | 17:06:44,103 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 17:06:39,142 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 17:06:33,666 | 7 | 127,18 | |
| 7 | 127,18 | |||
| 7 | 127,18 | |||
| 20.08.2026 | 17:06:23,470 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 20.08.2026 | 17:06:22,601 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 17:06:18,276 | 82 | 127,215 | |
| 82 | 127,215 | |||
| 82 | 127,215 | |||
| 20.08.2026 | 17:06:12,604 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 17:06:04,159 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:06:02,292 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 17:05:59,762 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 17:05:59,584 | 5 | 127,21 | |
| 5 | 127,21 | |||
| 5 | 127,21 | |||
| 20.08.2026 | 17:05:58,956 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 20.08.2026 | 17:05:41,326 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 17:05:40,504 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 17:05:21,967 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 17:05:18,835 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 17:04:58,819 | 5 | 127,275 | |
| 5 | 127,275 | |||
| 5 | 127,275 | |||
| 20.08.2026 | 17:04:54,562 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 17:04:53,898 | 23 | 127,30 | |
| 23 | 127,30 | |||
| 23 | 127,30 | |||
| 20.08.2026 | 17:04:49,053 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:04:42,966 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 17:04:38,550 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:04:33,711 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 17:04:32,143 | 6 | 127,31 | |
| 6 | 127,31 | |||
| 6 | 127,31 | |||
| 20.08.2026 | 17:04:31,291 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 20.08.2026 | 17:04:17,820 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:04:12,711 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 17:04:07,060 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 17:03:53,568 | 4 | 127,285 | |
| 4 | 127,285 | |||
| 4 | 127,285 | |||
| 20.08.2026 | 17:03:37,160 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 17:03:21,190 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 17:03:18,670 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 17:03:14,369 | 8 | 127,28 | |
| 8 | 127,28 | |||
| 8 | 127,28 | |||
| 20.08.2026 | 17:03:05,158 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:03:00,532 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 17:02:58,773 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 17:02:55,469 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:02:54,281 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:02:53,376 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 17:02:36,612 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 20.08.2026 | 17:02:29,685 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 17:02:24,972 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 17:02:24,319 | 6 | 127,28 | |
| 6 | 127,28 | |||
| 6 | 127,28 | |||
| 20.08.2026 | 17:02:03,688 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 17:02:02,476 | 3 | 127,405 | |
| 3 | 127,405 | |||
| 3 | 127,405 | |||
| 20.08.2026 | 17:02:00,056 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 17:01:56,574 | 8 | 127,365 | |
| 8 | 127,365 | |||
| 8 | 127,365 | |||
| 20.08.2026 | 17:01:28,772 | 5 | 127,205 | |
| 5 | 127,205 | |||
| 5 | 127,205 | |||
| 20.08.2026 | 17:01:23,657 | 8 | 127,275 | |
| 8 | 127,275 | |||
| 8 | 127,275 | |||
| 20.08.2026 | 17:01:23,026 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 17:01:22,520 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 20.08.2026 | 17:01:19,715 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 17:01:17,484 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 17:01:13,764 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 17:01:06,369 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 17:00:57,786 | 5 | 127,265 | |
| 5 | 127,265 | |||
| 5 | 127,265 | |||
| 20.08.2026 | 17:00:38,408 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 17:00:28,697 | 4 | 127,23 | |
| 4 | 127,23 | |||
| 4 | 127,23 | |||
| 20.08.2026 | 17:00:22,404 | 7 | 127,245 | |
| 7 | 127,245 | |||
| 7 | 127,245 | |||
| 20.08.2026 | 17:00:19,364 | 24 | 127,245 | |
| 24 | 127,245 | |||
| 24 | 127,245 | |||
| 20.08.2026 | 17:00:07,166 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 17:00:01,859 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 16:59:58,175 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 16:59:54,130 | 4 | 127,225 | |
| 4 | 127,225 | |||
| 4 | 127,225 | |||
| 20.08.2026 | 16:59:49,744 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 16:59:47,203 | 6 | 127,215 | |
| 6 | 127,215 | |||
| 6 | 127,215 | |||
| 20.08.2026 | 16:59:26,318 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 16:59:23,179 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:59:18,982 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:58:58,282 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:58:49,365 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:58:48,146 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 20.08.2026 | 16:58:28,478 | 12 | 127,125 | |
| 12 | 127,125 | |||
| 12 | 127,125 | |||
| 20.08.2026 | 16:58:01,517 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 16:57:59,927 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:57:58,810 | 4 | 127,155 | |
| 4 | 127,155 | |||
| 4 | 127,155 | |||
| 20.08.2026 | 16:57:57,072 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:57:51,592 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:57:38,945 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:57:25,509 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:57:13,574 | 5 | 127,195 | |
| 5 | 127,195 | |||
| 5 | 127,195 | |||
| 20.08.2026 | 16:57:02,544 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:56:51,010 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:56:47,916 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:56:28,835 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 16:56:24,734 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:56:09,161 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 16:56:07,199 | 5 | 127,175 | |
| 5 | 127,175 | |||
| 5 | 127,175 | |||
| 20.08.2026 | 16:56:01,584 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:55:57,789 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 16:55:56,342 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:55:52,167 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:55:34,463 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:55:28,803 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 16:55:25,636 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:55:02,306 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 20.08.2026 | 16:55:00,253 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 16:54:54,898 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:54:52,723 | 13 | 127,14 | |
| 13 | 127,14 | |||
| 13 | 127,14 | |||
| 20.08.2026 | 16:54:52,227 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:54:46,049 | 8 | 127,135 | |
| 8 | 127,135 | |||
| 8 | 127,135 | |||
| 20.08.2026 | 16:54:44,906 | 94 | 127,13 | |
| 94 | 127,13 | |||
| 94 | 127,13 | |||
| 20.08.2026 | 16:54:30,281 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:54:28,282 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:54:25,781 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:54:24,561 | 3 | 127,175 | |
| 3 | 127,175 | |||
| 3 | 127,175 | |||
| 20.08.2026 | 16:54:24,317 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 16:54:02,247 | 8 | 127,195 | |
| 8 | 127,195 | |||
| 8 | 127,195 | |||
| 20.08.2026 | 16:53:59,572 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:53:58,832 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 20.08.2026 | 16:53:54,691 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 16:53:50,920 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:53:46,156 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 16:53:36,845 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 16:53:33,794 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:53:32,213 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:53:29,402 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:53:24,863 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:53:18,058 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:53:17,788 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:53:16,354 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:53:07,894 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 16:53:04,783 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:52:59,363 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:52:48,110 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:52:35,618 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:52:33,752 | 78 | 127,175 | |
| 78 | 127,175 | |||
| 78 | 127,175 | |||
| 20.08.2026 | 16:52:29,444 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 16:52:20,292 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:52:13,400 | 9 | 127,19 | |
| 9 | 127,19 | |||
| 9 | 127,19 | |||
| 20.08.2026 | 16:51:58,861 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 16:51:58,264 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 16:51:56,548 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:51:51,327 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:51:44,209 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:51:41,359 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 20.08.2026 | 16:51:40,821 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:51:40,605 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:51:38,715 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 16:51:37,201 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:51:28,845 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 16:51:28,122 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 20.08.2026 | 16:51:24,801 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:51:24,625 | 3 | 127,15 | |
| 3 | 127,15 | |||
| 3 | 127,15 | |||
| 20.08.2026 | 16:51:03,384 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 16:50:53,974 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:50:43,360 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:50:35,808 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:50:28,998 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 16:50:18,049 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:50:11,347 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:50:09,409 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:50:09,228 | 29 | 127,145 | |
| 29 | 127,145 | |||
| 29 | 127,145 | |||
| 20.08.2026 | 16:49:55,615 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:49:45,990 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:49:42,334 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:30,340 | 5 | 127,15 | |
| 5 | 127,15 | |||
| 5 | 127,15 | |||
| 20.08.2026 | 16:49:28,803 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 20.08.2026 | 16:49:26,832 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:25,299 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:24,183 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:14,671 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:12,537 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:49:10,340 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:48:59,806 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 19:00:00
Letzte Aktualisierung:
20.08.2026 @ 19:00:00