Tradegate BSX

iShs IV-iShs Copper Miners ETF

Information
letzte Umsätze
kaufen
verkaufen

451

385

9,377

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	21:08:42,382	2		9,377
			2	9,377
			2	9,377
15.05.2026	20:37:26,114	210		9,377
			35	9,377
			210	9,377
			50	9,377
			25	9,377
			50	9,377
			50	9,377
15.05.2026	20:32:25,645	1		9,377
			1	9,377
			1	9,377
15.05.2026	20:32:11,766	1 064		9,197
			199	9,197
			1 064	9,197
			125	9,197
			50	9,197
			60	9,197
			500	9,197
			30	9,197
			50	9,197
			50	9,197
15.05.2026	20:29:49,074	16		9,377
			16	9,377
			16	9,377
15.05.2026	20:25:45,932	3		9,197
			3	9,197
			3	9,197
15.05.2026	20:25:39,760	1 064		9,377
			1 064	9,377
			1 064	9,377
15.05.2026	20:24:01,679	53		9,197
			20	9,197
			53	9,197
			31	9,197
			2	9,197
15.05.2026	20:22:05,284	5		9,377
			5	9,377
			5	9,377
15.05.2026	20:21:17,324	1		9,197
			1	9,197
			1	9,197
15.05.2026	20:18:32,617	125		9,377
			125	9,377
			125	9,377
15.05.2026	20:07:06,709	107		9,377
			107	9,377
			107	9,377
15.05.2026	19:58:56,899	10		9,377
			10	9,377
			10	9,377
15.05.2026	19:55:31,361	8		9,197
			8	9,197
			8	9,197
15.05.2026	19:54:54,470	2		9,377
			2	9,377
			2	9,377
15.05.2026	19:53:19,291	11		9,377
			8	9,377
			11	9,377
			3	9,377
15.05.2026	19:43:21,882	22		9,197
			12	9,197
			10	9,197
			22	9,197
15.05.2026	19:43:21,848	3		9,197
			3	9,197
			3	9,197
15.05.2026	19:43:01,409	33		9,377
			32	9,377
			1	9,377
			33	9,377
15.05.2026	19:35:39,101	11		9,377
			11	9,377
			11	9,377
15.05.2026	19:32:58,810	11		9,377
			11	9,377
			11	9,377
15.05.2026	19:28:27,189	2 139		9,34
			2 139	9,34
			2 139	9,34
15.05.2026	18:57:16,166	3		9,346
			3	9,346
			3	9,346
15.05.2026	18:47:59,726	37		9,346
			37	9,346
			17	9,346
			20	9,346
15.05.2026	18:42:57,283	150		9,346
			150	9,346
			150	9,346
15.05.2026	18:32:40,570	11		9,346
			11	9,346
			11	9,346
15.05.2026	18:31:15,135	1 070		9,346
			1 070	9,346
			31	9,346
			1 039	9,346
15.05.2026	18:06:33,842	5		9,346
			5	9,346
			5	9,346
15.05.2026	17:59:07,251	75		9,228
			28	9,228
			47	9,228
			75	9,228
15.05.2026	17:52:54,184	1 200		9,346
			1 200	9,346
			28	9,346
			199	9,346
			973	9,346
15.05.2026	17:51:00,868	11		9,228
			11	9,228
			11	9,228
15.05.2026	17:47:03,391	5 849		9,228
			5 849	9,228
			5 179	9,228
			199	9,228
			100	9,228
			6	9,228
			365	9,228
15.05.2026	17:45:34,748	51		9,251
			26	9,251
			51	9,251
			25	9,251
15.05.2026	17:41:26,546	43		9,346
			43	9,346
			43	9,346
15.05.2026	17:39:41,959	1		9,346
			1	9,346
			1	9,346
15.05.2026	17:39:41,299	640		9,346
			640	9,346
			640	9,346
15.05.2026	17:38:08,603	34		9,251
			34	9,251
			34	9,251
15.05.2026	17:38:08,508	5		9,251
			3	9,251
			5	9,251
			2	9,251
15.05.2026	17:31:38,327	50		9,346
			50	9,346
			50	9,346
15.05.2026	17:30:54,532	20		9,346
			20	9,346
			20	9,346
15.05.2026	17:29:49,779	27		9,275
			27	9,275
			27	9,275
15.05.2026	17:27:58,722	11		9,288
			11	9,288
			11	9,288
15.05.2026	17:26:15,936	3		9,27
			3	9,27
			3	9,27
15.05.2026	17:26:06,172	1		9,286
			1	9,286
			1	9,286
15.05.2026	17:23:37,306	2		9,293
			2	9,293
			2	9,293
15.05.2026	17:22:24,626	40		9,307
			40	9,307
			40	9,307
15.05.2026	17:13:39,375	1 000		9,311
			1 000	9,311
			1 000	9,311
15.05.2026	17:07:44,859	297		9,298
			297	9,298
			297	9,298
15.05.2026	17:06:58,233	108		9,30
			108	9,30
			108	9,30
15.05.2026	17:06:21,407	4		9,306
			4	9,306
			4	9,306
15.05.2026	16:59:45,151	1		9,304
			1	9,304
			1	9,304
15.05.2026	16:52:54,024	3		9,30
			3	9,30
			3	9,30
15.05.2026	16:51:55,649	1		9,299
			1	9,299
			1	9,299
15.05.2026	16:51:39,872	546		9,283
			546	9,283
			546	9,283
15.05.2026	16:50:54,301	52		9,28
			52	9,28
			52	9,28
15.05.2026	16:50:27,065	14		9,28
			14	9,28
			14	9,28
15.05.2026	16:46:58,513	214		9,329
			214	9,329
			214	9,329
15.05.2026	16:46:55,447	1		9,329
			1	9,329
			1	9,329
15.05.2026	16:46:43,552	103		9,309
			103	9,309
			103	9,309
15.05.2026	16:44:57,916	1		9,318
			1	9,318
			1	9,318
15.05.2026	16:41:43,588	150		9,34
			150	9,34
			150	9,34
15.05.2026	16:41:19,947	1 430		9,348
			930	9,348
			1 430	9,348
			500	9,348
15.05.2026	16:38:23,783	125		9,348
			125	9,348
			125	9,348
15.05.2026	16:37:43,645	32		9,352
			32	9,352
			32	9,352
15.05.2026	16:37:07,445	1		9,349
			1	9,349
			1	9,349
15.05.2026	16:33:50,931	1		9,335
			1	9,335
			1	9,335
15.05.2026	16:33:50,110	6		9,335
			6	9,335
			6	9,335
15.05.2026	16:32:37,731	5		9,341
			5	9,341
			5	9,341
15.05.2026	16:32:00,680	2		9,339
			2	9,339
			2	9,339
15.05.2026	16:30:32,821	3		9,322
			3	9,322
			3	9,322
15.05.2026	16:29:53,714	2		9,344
			2	9,344
			2	9,344
15.05.2026	16:24:06,730	541		9,379
			541	9,379
			541	9,379
15.05.2026	16:23:49,948	21		9,35
			21	9,35
			21	9,35
15.05.2026	16:21:28,099	500		9,362
			500	9,362
			500	9,362
15.05.2026	16:19:15,922	3		9,355
			3	9,355
			3	9,355
15.05.2026	16:18:49,284	2		9,374
			2	9,374
			2	9,374
15.05.2026	16:18:33,791	1		9,369
			1	9,369
			1	9,369
15.05.2026	16:12:11,067	33		9,303
			33	9,303
			33	9,303
15.05.2026	16:10:30,077	1		9,30
			1	9,30
			1	9,30
15.05.2026	16:09:08,874	3		9,285
			3	9,285
			3	9,285
15.05.2026	16:07:56,097	33		9,27
			33	9,27
			33	9,27
15.05.2026	16:07:46,059	4		9,272
			4	9,272
			4	9,272
15.05.2026	16:02:16,080	10		9,26
			10	9,26
			10	9,26
15.05.2026	16:01:22,762	11		9,26
			11	9,26
			11	9,26
15.05.2026	16:01:15,746	3		9,232
			3	9,232
			3	9,232
15.05.2026	16:01:03,449	4		9,26
			4	9,26
			4	9,26
15.05.2026	16:00:02,577	12		9,268
			12	9,268
			12	9,268
15.05.2026	15:53:50,434	1		9,283
			1	9,283
			1	9,283
15.05.2026	15:53:49,809	2		9,283
			2	9,283
			2	9,283
15.05.2026	15:52:44,249	6		9,268
			6	9,268
			6	9,268
15.05.2026	15:52:08,800	4		9,266
			4	9,266
			4	9,266
15.05.2026	15:51:09,999	2		9,268
			2	9,268
			2	9,268
15.05.2026	15:51:06,541	1		9,268
			1	9,268
			1	9,268
15.05.2026	15:51:05,628	1		9,275
			1	9,275
			1	9,275
15.05.2026	15:50:33,347	1		9,275
			1	9,275
			1	9,275
15.05.2026	15:50:32,374	1		9,275
			1	9,275
			1	9,275
15.05.2026	15:48:23,621	40		9,26
			40	9,26
			40	9,26
15.05.2026	15:48:16,006	3		9,217
			3	9,217
			3	9,217
15.05.2026	15:47:57,802	19		9,234
			19	9,234
			19	9,234
15.05.2026	15:47:35,842	50		9,236
			50	9,236
			50	9,236
15.05.2026	15:47:30,843	7		9,24
			7	9,24
			7	9,24
15.05.2026	15:46:27,351	27		9,25
			27	9,25
			27	9,25
15.05.2026	15:46:13,645	539		9,256
			539	9,256
			539	9,256
15.05.2026	15:45:00,001	2 804		9,272
			2 804	9,272
			2 804	9,272
15.05.2026	15:43:04,419	2		9,298
			2	9,298
			2	9,298
15.05.2026	15:42:35,607	9		9,279
			9	9,279
			9	9,279
15.05.2026	15:41:55,491	161		9,298
			161	9,298
			161	9,298
15.05.2026	15:41:28,691	1		9,29
			1	9,29
			1	9,29
15.05.2026	15:41:28,040	161		9,29
			161	9,29
			161	9,29
15.05.2026	15:40:53,837	123		9,277
			123	9,277
			123	9,277
15.05.2026	15:38:21,178	609		9,321
			609	9,321
			609	9,321
15.05.2026	15:38:21,127	17		9,321
			17	9,321
			17	9,321
15.05.2026	15:37:08,140	23		9,341
			23	9,341
			23	9,341
15.05.2026	15:35:18,988	21		9,282
			21	9,282
			21	9,282
15.05.2026	15:35:05,985	1		9,332
			1	9,332
			1	9,332
15.05.2026	15:35:04,973	2		9,332
			2	9,332
			2	9,332
15.05.2026	15:34:10,158	6		9,312
			6	9,312
			6	9,312
15.05.2026	15:32:45,844	330		9,291
			330	9,291
			190	9,291
			140	9,291
15.05.2026	15:32:45,776	3		9,291
			3	9,291
			3	9,291
15.05.2026	15:32:34,637	22		9,335
			22	9,335
			22	9,335
15.05.2026	15:31:48,862	650		9,36
			600	9,36
			50	9,36
			650	9,36
15.05.2026	15:31:23,732	111		9,366
			111	9,366
			111	9,366
15.05.2026	15:30:24,115	1		9,38
			1	9,38
			1	9,38
15.05.2026	15:30:23,508	531		9,384
			531	9,384
			531	9,384
15.05.2026	15:26:27,546	58		9,361
			58	9,361
			58	9,361
15.05.2026	15:17:12,311	500		9,357
			500	9,357
			500	9,357
15.05.2026	15:11:10,295	11		9,362
			11	9,362
			11	9,362
15.05.2026	15:10:37,295	1 388		9,36
			1 388	9,36
			1 388	9,36
15.05.2026	15:10:03,454	32		9,364
			32	9,364
			32	9,364
15.05.2026	15:09:43,209	25		9,366
			25	9,366
			25	9,366
15.05.2026	15:08:34,184	75		9,411
			75	9,411
			75	9,411
15.05.2026	15:07:12,603	10		9,411
			10	9,411
			10	9,411
15.05.2026	14:57:03,490	117		9,387
			117	9,387
			117	9,387
15.05.2026	14:56:15,649	3		9,37
			3	9,37
			3	9,37
15.05.2026	14:55:53,542	14		9,389
			14	9,389
			14	9,389
15.05.2026	14:55:43,698	426		9,395
			426	9,395
			426	9,395
15.05.2026	14:52:40,237	13		9,379
			13	9,379
			13	9,379
15.05.2026	14:52:22,249	11		9,379
			11	9,379
			11	9,379
15.05.2026	14:52:20,295	54		9,379
			54	9,379
			54	9,379
15.05.2026	14:43:07,104	1		9,371
			1	9,371
			1	9,371
15.05.2026	14:43:06,254	8		9,371
			8	9,371
			8	9,371
15.05.2026	14:42:45,569	1		9,378
			1	9,378
			1	9,378
15.05.2026	14:42:44,690	10		9,378
			10	9,378
			10	9,378
15.05.2026	14:40:37,262	213		9,378
			213	9,378
			213	9,378
15.05.2026	14:37:25,727	20		9,364
			20	9,364
			20	9,364
15.05.2026	14:34:34,761	20		9,38
			20	9,38
			20	9,38
15.05.2026	14:33:21,219	1		9,377
			1	9,377
			1	9,377
15.05.2026	14:33:20,573	265		9,377
			265	9,377
			265	9,377
15.05.2026	14:30:18,651	2		9,413
			2	9,413
			2	9,413
15.05.2026	14:29:41,099	1		9,421
			1	9,421
			1	9,421
15.05.2026	14:29:40,032	5		9,408
			5	9,408
			5	9,408
15.05.2026	14:29:15,767	1		9,408
			1	9,408
			1	9,408
15.05.2026	14:28:09,244	2		9,398
			2	9,398
			2	9,398
15.05.2026	14:25:12,547	5		9,40
			5	9,40
			5	9,40
15.05.2026	14:25:12,353	400		9,381
			400	9,381
			400	9,381
15.05.2026	14:24:11,175	5		9,41
			5	9,41
			5	9,41
15.05.2026	14:20:01,989	10		9,407
			10	9,407
			10	9,407
15.05.2026	14:19:38,295	117		9,407
			117	9,407
			117	9,407
15.05.2026	14:17:57,839	122		9,407
			122	9,407
			122	9,407
15.05.2026	14:11:46,012	215		9,39
			44	9,39
			205	9,39
			11	9,39
			10	9,39
			40	9,39
			120	9,39
15.05.2026	14:11:45,932	3		9,39
			3	9,39
			3	9,39
15.05.2026	14:11:28,718	1		9,412
			1	9,412
			1	9,412
15.05.2026	14:06:54,032	374		9,435
			374	9,435
			374	9,435
15.05.2026	14:03:12,729	12		9,435
			12	9,435
			12	9,435
15.05.2026	14:02:28,537	106		9,432
			106	9,432
			106	9,432
15.05.2026	14:01:25,165	435		9,433
			435	9,433
			435	9,433
15.05.2026	14:00:46,472	10		9,45
			10	9,45
			10	9,45
15.05.2026	14:00:36,542	7		9,427
			7	9,427
			7	9,427
15.05.2026	13:54:44,765	1		9,452
			1	9,452
			1	9,452
15.05.2026	13:53:50,660	10		9,448
			10	9,448
			10	9,448
15.05.2026	13:50:40,780	300		9,454
			300	9,454
			300	9,454
15.05.2026	13:50:34,703	43		9,453
			43	9,453
			43	9,453
15.05.2026	13:50:15,853	3		9,436
			3	9,436
			3	9,436
15.05.2026	13:50:02,292	4		9,456
			4	9,456
			4	9,456
15.05.2026	13:48:31,543	50		9,435
			50	9,435
			50	9,435
15.05.2026	13:46:47,587	3		9,458
			3	9,458
			3	9,458
15.05.2026	13:43:58,577	180		9,456
			180	9,456
			180	9,456
15.05.2026	13:42:54,222	47		9,43
			47	9,43
			47	9,43
15.05.2026	13:42:22,714	21		9,43
			21	9,43
			21	9,43
15.05.2026	13:30:37,866	22		9,471
			22	9,471
			22	9,471
15.05.2026	13:21:59,120	15		9,50
			15	9,50
			15	9,50
15.05.2026	13:16:54,205	10		9,51
			10	9,51
			10	9,51
15.05.2026	13:09:59,294	362		9,484
			362	9,484
			362	9,484
15.05.2026	13:04:13,242	2		9,52
			2	9,52
			2	9,52
15.05.2026	13:03:20,519	1		9,498
			1	9,498
			1	9,498
15.05.2026	13:01:43,472	52		9,534
			52	9,534
			52	9,534
15.05.2026	12:59:46,460	1		9,506
			1	9,506
			1	9,506
15.05.2026	12:59:33,624	5		9,566
			5	9,566
			5	9,566
15.05.2026	12:58:02,666	1		9,523
			1	9,523
			1	9,523
15.05.2026	12:58:02,119	105		9,523
			105	9,523
			105	9,523
15.05.2026	12:54:55,801	16		9,542
			16	9,542
			16	9,542
15.05.2026	12:52:45,728	3		9,481
			3	9,481
			3	9,481
15.05.2026	12:52:25,832	22		9,537
			22	9,537
			22	9,537
15.05.2026	12:39:50,729	2		9,46
			2	9,46
			2	9,46
15.05.2026	12:36:53,384	338		9,474
			338	9,474
			338	9,474
15.05.2026	12:30:46,529	22		9,478
			22	9,478
			22	9,478
15.05.2026	12:29:33,295	4		9,47
			4	9,47
			4	9,47
15.05.2026	12:28:58,175	4 300		9,478
			4 300	9,478
			4 300	9,478
15.05.2026	12:28:28,061	300		9,48
			300	9,48
			300	9,48
15.05.2026	12:27:47,398	2		9,505
			2	9,505
			2	9,505
15.05.2026	12:23:00,303	2		9,483
			2	9,483
			2	9,483
15.05.2026	12:22:43,307	1		9,483
			1	9,483
			1	9,483
15.05.2026	12:21:45,860	2		9,484
			2	9,484
			2	9,484
15.05.2026	12:19:14,094	1		9,481
			1	9,481
			1	9,481
15.05.2026	12:16:15,725	3		9,457
			3	9,457
			3	9,457
15.05.2026	12:15:50,166	3		9,483
			3	9,483
			3	9,483
15.05.2026	12:12:49,838	1 127		9,455
			1 127	9,455
			1 127	9,455
15.05.2026	12:07:24,752	1		9,442
			1	9,442
			1	9,442
15.05.2026	12:05:51,670	2		9,45
			2	9,45
			2	9,45
15.05.2026	12:05:30,569	3		9,448
			3	9,448
			3	9,448
15.05.2026	12:05:25,691	621		9,45
			621	9,45
			621	9,45
15.05.2026	12:05:25,562	12		9,45
			12	9,45
			12	9,45
15.05.2026	12:05:15,183	100		9,453
			100	9,453
			100	9,453
15.05.2026	11:54:24,789	1 500		9,406
			1 500	9,406
			1 500	9,406
15.05.2026	11:54:01,115	2		9,424
			2	9,424
			2	9,424
15.05.2026	11:53:14,383	24		9,405
			24	9,405
			24	9,405
15.05.2026	11:49:21,724	265		9,441
			265	9,441
			265	9,441
15.05.2026	11:40:13,300	5		9,454
			5	9,454
			5	9,454
15.05.2026	11:39:37,736	43		9,458
			43	9,458
			43	9,458
15.05.2026	11:39:19,876	20		9,465
			20	9,465
			20	9,465
15.05.2026	11:38:15,808	3		9,441
			3	9,441
			3	9,441
15.05.2026	11:38:00,804	80		9,457
			80	9,457
			80	9,457
15.05.2026	11:30:05,980	1		9,464
			1	9,464
			1	9,464
15.05.2026	11:26:15,462	1		9,46
			1	9,46
			1	9,46
15.05.2026	11:26:14,828	1		9,46
			1	9,46
			1	9,46
15.05.2026	11:23:51,322	6		9,456
			6	9,456
			6	9,456
15.05.2026	11:21:34,713	3		9,46
			3	9,46
			3	9,46
15.05.2026	11:20:50,383	7		9,443
			7	9,443
			7	9,443
15.05.2026	11:19:50,713	243		9,459
			243	9,459
			243	9,459
15.05.2026	11:18:49,032	53		9,464
			53	9,464
			53	9,464
15.05.2026	11:18:03,989	15		9,451
			15	9,451
			15	9,451
15.05.2026	11:17:58,126	27		9,499
			27	9,499
			27	9,499
15.05.2026	11:11:30,028	116		9,506
			116	9,506
			116	9,506
15.05.2026	11:11:16,164	3		9,479
			3	9,479
			3	9,479
15.05.2026	11:11:13,155	3		9,506
			3	9,506
			3	9,506
15.05.2026	11:07:22,585	990		9,471
			990	9,471
			990	9,471
15.05.2026	11:07:06,008	1 500		9,486
			1 500	9,486
			1 500	9,486
15.05.2026	11:06:58,748	421		9,485
			421	9,485
			421	9,485
15.05.2026	11:03:56,753	20		9,486
			20	9,486
			20	9,486
15.05.2026	10:58:26,419	53		9,51
			53	9,51
			53	9,51
15.05.2026	10:56:38,886	1 500		9,491
			1 500	9,491
			1 500	9,491
15.05.2026	10:54:42,378	3		9,507
			3	9,507
			3	9,507
15.05.2026	10:54:26,795	153		9,507
			153	9,507
			153	9,507
15.05.2026	10:53:18,703	2		9,513
			2	9,513
			2	9,513
15.05.2026	10:51:53,856	30		9,479
			8	9,479
			22	9,479
			30	9,479
15.05.2026	10:46:55,191	1		9,514
			1	9,514
			1	9,514
15.05.2026	10:46:43,951	26		9,488
			26	9,488
			26	9,488
15.05.2026	10:44:35,034	10		9,548
			10	9,548
			10	9,548
15.05.2026	10:43:26,923	100		9,532
			100	9,532
			100	9,532
15.05.2026	10:43:17,971	2		9,501
			2	9,501
			2	9,501
15.05.2026	10:42:28,243	1		9,509
			1	9,509
			1	9,509
15.05.2026	10:42:27,332	1		9,509
			1	9,509
			1	9,509
15.05.2026	10:37:33,386	21		9,497
			21	9,497
			21	9,497
15.05.2026	10:35:04,125	34		9,486
			34	9,486
			34	9,486
15.05.2026	10:32:04,561	80		9,466
			80	9,466
			80	9,466
15.05.2026	10:31:52,302	4		9,487
			4	9,487
			4	9,487
15.05.2026	10:30:49,796	526		9,485
			526	9,485
			526	9,485
15.05.2026	10:29:39,697	24		9,472
			24	9,472
			24	9,472
15.05.2026	10:29:07,273	270		9,462
			100	9,462
			270	9,462
			170	9,462
15.05.2026	10:29:07,135	828		9,50
			118	9,50
			110	9,50
			600	9,50
			828	9,50
15.05.2026	10:18:44,694	150		9,513
			150	9,513
			150	9,513
15.05.2026	10:16:46,950	62		9,537
			62	9,537
			62	9,537
15.05.2026	10:16:01,366	11		9,55
			11	9,55
			11	9,55
15.05.2026	10:15:00,447	1		9,551
			1	9,551
			1	9,551
15.05.2026	10:14:15,757	3		9,528
			3	9,528
			3	9,528
15.05.2026	10:13:46,831	27		9,549
			27	9,549
			27	9,549
15.05.2026	10:12:31,022	5		9,528
			5	9,528
			5	9,528
15.05.2026	10:12:19,208	1		9,55
			1	9,55
			1	9,55
15.05.2026	10:12:18,346	58		9,55
			58	9,55
			58	9,55
15.05.2026	10:10:16,321	1		9,552
			1	9,552
			1	9,552
15.05.2026	10:07:32,778	1		9,556
			1	9,556
			1	9,556
15.05.2026	10:07:31,901	87		9,555
			87	9,555
			87	9,555
15.05.2026	10:07:21,201	23		9,521
			23	9,521
			23	9,521
15.05.2026	10:04:29,979	50		9,56
			50	9,56
			50	9,56
15.05.2026	10:00:44,749	1		9,568
			1	9,568
			1	9,568
15.05.2026	10:00:20,978	209		9,597
			209	9,597
			209	9,597
15.05.2026	09:57:54,244	213		9,555
			213	9,555
			213	9,555
15.05.2026	09:57:21,053	2 216		9,551
			2 216	9,551
			2 216	9,551
15.05.2026	09:56:29,731	8 400		9,556
			8 400	9,556
			8 400	9,556
15.05.2026	09:56:23,911	350		9,556
			350	9,556
			350	9,556
15.05.2026	09:54:30,005	1		9,58
			1	9,58
			1	9,58
15.05.2026	09:51:07,759	14 327		9,55
			14 327	9,55
			14 327	9,55
15.05.2026	09:50:52,989	7 800		9,56
			7 800	9,56
			7 800	9,56
15.05.2026	09:50:38,844	7 800		9,56
			7 800	9,56
			7 800	9,56
15.05.2026	09:50:18,036	7 801		9,56
			7 801	9,56
			7 800	9,56
			1	9,56
15.05.2026	09:49:47,968	7 800		9,564
			7 800	9,564
			7 800	9,564
15.05.2026	09:49:15,821	3		9,563
			3	9,563
			3	9,563
15.05.2026	09:48:47,044	2		9,585
			2	9,585
			2	9,585
15.05.2026	09:44:36,505	1		9,587
			1	9,587
			1	9,587
15.05.2026	09:43:36,335	6		9,584
			6	9,584
			6	9,584
15.05.2026	09:43:12,464	1		9,584
			1	9,584
			1	9,584
15.05.2026	09:42:16,438	3		9,563
			3	9,563
			3	9,563
15.05.2026	09:41:57,724	79		9,584
			79	9,584
			79	9,584
15.05.2026	09:41:12,539	1		9,584
			1	9,584
			1	9,584
15.05.2026	09:40:04,553	11		9,602
			11	9,602
			11	9,602
15.05.2026	09:38:43,264	1		9,594
			1	9,594
			1	9,594
15.05.2026	09:37:23,052	11		9,605
			11	9,605
			11	9,605
15.05.2026	09:37:16,150	3		9,57
			3	9,57
			3	9,57
15.05.2026	09:36:45,037	1		9,605
			1	9,605
			1	9,605
15.05.2026	09:35:35,477	2		9,598
			2	9,598
			2	9,598
15.05.2026	09:34:59,546	1		9,598
			1	9,598
			1	9,598
15.05.2026	09:34:56,949	2		9,598
			2	9,598
			2	9,598
15.05.2026	09:34:08,358	3		9,598
			3	9,598
			3	9,598
15.05.2026	09:33:47,188	3		9,598
			3	9,598
			3	9,598
15.05.2026	09:30:50,037	26		9,611
			26	9,611
			26	9,611
15.05.2026	09:30:45,126	1		9,611
			1	9,611
			1	9,611
15.05.2026	09:29:45,318	1		9,603
			1	9,603
			1	9,603
15.05.2026	09:29:44,669	41		9,603
			41	9,603
			41	9,603
15.05.2026	09:28:55,468	2		9,602
			2	9,602
			2	9,602
15.05.2026	09:27:13,855	1		9,617
			1	9,617
			1	9,617
15.05.2026	09:26:16,174	5		9,566
			5	9,566
			5	9,566
15.05.2026	09:26:04,934	1		9,615
			1	9,615
			1	9,615
15.05.2026	09:26:01,242	1		9,615
			1	9,615
			1	9,615
15.05.2026	09:25:52,468	2		9,618
			2	9,618
			2	9,618
15.05.2026	09:25:10,697	1		9,617
			1	9,617
			1	9,617
15.05.2026	09:24:35,439	11		9,616
			11	9,616
			11	9,616
15.05.2026	09:23:16,342	4		9,574
			4	9,574
			4	9,574
15.05.2026	09:23:15,114	11		9,619
			11	9,619
			11	9,619
15.05.2026	09:23:10,141	1		9,619
			1	9,619
			1	9,619
15.05.2026	09:23:03,703	11		9,619
			11	9,619
			11	9,619
15.05.2026	09:23:02,559	3		9,619
			3	9,619
			3	9,619

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)