Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1276
1470
355,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 16:35:31,792 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 19.03.2026 | 16:35:04,449 | 35 | 352,40 | |
| 35 | 352,40 | |||
| 35 | 352,40 | |||
| 19.03.2026 | 16:34:58,343 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 19.03.2026 | 16:34:01,534 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 19.03.2026 | 16:33:07,015 | 27 | 352,40 | |
| 27 | 352,40 | |||
| 27 | 352,40 | |||
| 19.03.2026 | 16:33:06,955 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 19.03.2026 | 16:32:36,883 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 19.03.2026 | 16:32:06,230 | 8 | 352,20 | |
| 8 | 352,20 | |||
| 8 | 352,20 | |||
| 19.03.2026 | 16:30:21,844 | 26 | 352,80 | |
| 26 | 352,80 | |||
| 26 | 352,80 | |||
| 19.03.2026 | 16:30:09,695 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 19.03.2026 | 16:29:59,385 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 19.03.2026 | 16:29:02,230 | 9 | 352,70 | |
| 9 | 352,70 | |||
| 9 | 352,70 | |||
| 19.03.2026 | 16:26:56,422 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 19.03.2026 | 16:26:41,915 | 200 | 352,40 | |
| 200 | 352,40 | |||
| 200 | 352,40 | |||
| 19.03.2026 | 16:26:39,058 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 19.03.2026 | 16:26:09,308 | 57 | 352,70 | |
| 57 | 352,70 | |||
| 57 | 352,70 | |||
| 19.03.2026 | 16:25:32,289 | 7 | 352,70 | |
| 7 | 352,70 | |||
| 7 | 352,70 | |||
| 19.03.2026 | 16:24:51,624 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 19.03.2026 | 16:24:37,620 | 170 | 352,80 | |
| 170 | 352,80 | |||
| 170 | 352,80 | |||
| 19.03.2026 | 16:23:08,242 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 19.03.2026 | 16:22:49,718 | 70 | 352,70 | |
| 70 | 352,70 | |||
| 70 | 352,70 | |||
| 19.03.2026 | 16:22:30,617 | 57 | 352,90 | |
| 57 | 352,90 | |||
| 57 | 352,90 | |||
| 19.03.2026 | 16:22:18,329 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 19.03.2026 | 16:21:59,230 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 19.03.2026 | 16:21:22,580 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 19.03.2026 | 16:21:03,438 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 19.03.2026 | 16:20:01,073 | 28 | 352,70 | |
| 28 | 352,70 | |||
| 28 | 352,70 | |||
| 19.03.2026 | 16:19:37,347 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 19.03.2026 | 16:19:28,830 | 11 | 353,00 | |
| 11 | 353,00 | |||
| 11 | 353,00 | |||
| 19.03.2026 | 16:19:05,505 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 19.03.2026 | 16:18:06,426 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 19.03.2026 | 16:18:06,313 | 40 | 353,00 | |
| 40 | 353,00 | |||
| 40 | 353,00 | |||
| 19.03.2026 | 16:17:16,819 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 19.03.2026 | 16:17:14,636 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 19.03.2026 | 16:15:57,911 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 19.03.2026 | 16:13:38,890 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 19.03.2026 | 16:13:17,733 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 19.03.2026 | 16:13:13,664 | 47 | 352,60 | |
| 47 | 352,60 | |||
| 47 | 352,60 | |||
| 19.03.2026 | 16:12:59,275 | 13 | 352,70 | |
| 13 | 352,70 | |||
| 13 | 352,70 | |||
| 19.03.2026 | 16:12:44,014 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 19.03.2026 | 16:12:38,236 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 19.03.2026 | 16:12:30,152 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 19.03.2026 | 16:12:14,669 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 19.03.2026 | 16:11:53,713 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 19.03.2026 | 16:09:55,051 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 19.03.2026 | 16:08:27,141 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 19.03.2026 | 16:07:33,449 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 19.03.2026 | 16:07:21,278 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 19.03.2026 | 16:07:00,434 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 19.03.2026 | 16:06:16,860 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 19.03.2026 | 16:05:47,911 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 19.03.2026 | 16:05:39,547 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 19.03.2026 | 16:05:28,895 | 140 | 351,80 | |
| 140 | 351,80 | |||
| 140 | 351,80 | |||
| 19.03.2026 | 16:04:21,863 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 19.03.2026 | 16:03:48,479 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 19.03.2026 | 16:03:21,272 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 19.03.2026 | 16:02:34,885 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 19.03.2026 | 16:02:10,330 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 19.03.2026 | 16:01:48,225 | 35 | 350,80 | |
| 35 | 350,80 | |||
| 35 | 350,80 | |||
| 19.03.2026 | 16:00:53,898 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 19.03.2026 | 16:00:15,266 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 19.03.2026 | 16:00:01,549 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 19.03.2026 | 15:59:53,702 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 19.03.2026 | 15:59:43,762 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 19.03.2026 | 15:59:27,179 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 19.03.2026 | 15:59:21,101 | 35 | 350,40 | |
| 35 | 350,40 | |||
| 35 | 350,40 | |||
| 19.03.2026 | 15:59:10,978 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 19.03.2026 | 15:58:06,917 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 19.03.2026 | 15:58:06,693 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 19.03.2026 | 15:57:55,767 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 19.03.2026 | 15:57:55,593 | 48 | 350,50 | |
| 20 | 350,50 | |||
| 14 | 350,50 | |||
| 4 | 350,50 | |||
| 48 | 350,50 | |||
| 10 | 350,50 | |||
| 19.03.2026 | 15:57:44,308 | 22 | 350,60 | |
| 12 | 350,60 | |||
| 22 | 350,60 | |||
| 10 | 350,60 | |||
| 19.03.2026 | 15:57:01,181 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 19.03.2026 | 15:55:39,722 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 19.03.2026 | 15:55:27,488 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 19.03.2026 | 15:55:27,359 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 25 | 350,70 | |||
| 15 | 350,70 | |||
| 19.03.2026 | 15:55:10,129 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 19.03.2026 | 15:55:08,329 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 19.03.2026 | 15:54:22,293 | 56 | 351,00 | |
| 56 | 351,00 | |||
| 56 | 351,00 | |||
| 19.03.2026 | 15:54:09,355 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 19.03.2026 | 15:54:06,185 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 19.03.2026 | 15:54:05,935 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 19.03.2026 | 15:53:48,639 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 19.03.2026 | 15:53:41,151 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 19.03.2026 | 15:52:57,500 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 19.03.2026 | 15:52:40,458 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 19.03.2026 | 15:50:51,621 | 331 | 351,00 | |
| 300 | 351,00 | |||
| 1 | 351,00 | |||
| 30 | 351,00 | |||
| 1 | 351,00 | |||
| 330 | 351,00 | |||
| 19.03.2026 | 15:50:28,367 | 125 | 351,00 | |
| 10 | 351,00 | |||
| 125 | 351,00 | |||
| 15 | 351,00 | |||
| 100 | 351,00 | |||
| 19.03.2026 | 15:50:00,792 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 19.03.2026 | 15:49:58,435 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 19.03.2026 | 15:49:31,356 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 19.03.2026 | 15:48:28,427 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 19.03.2026 | 15:48:15,335 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 19.03.2026 | 15:47:40,062 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 19.03.2026 | 15:47:26,368 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 19.03.2026 | 15:46:22,292 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 19.03.2026 | 15:46:17,680 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 19.03.2026 | 15:45:21,571 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 19.03.2026 | 15:44:30,882 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 19.03.2026 | 15:44:09,974 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 19.03.2026 | 15:43:27,514 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 19.03.2026 | 15:43:27,132 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 19.03.2026 | 15:43:06,921 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 19.03.2026 | 15:41:45,571 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 19.03.2026 | 15:41:06,556 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 19.03.2026 | 15:40:07,053 | 71 | 351,50 | |
| 71 | 351,50 | |||
| 71 | 351,50 | |||
| 19.03.2026 | 15:39:43,074 | 630 | 351,10 | |
| 20 | 351,10 | |||
| 610 | 351,10 | |||
| 630 | 351,10 | |||
| 19.03.2026 | 15:39:23,639 | 70 | 351,30 | |
| 70 | 351,30 | |||
| 45 | 351,30 | |||
| 25 | 351,30 | |||
| 19.03.2026 | 15:39:06,660 | 34 | 351,40 | |
| 34 | 351,40 | |||
| 34 | 351,40 | |||
| 19.03.2026 | 15:38:59,465 | 13 | 351,40 | |
| 13 | 351,40 | |||
| 13 | 351,40 | |||
| 19.03.2026 | 15:38:51,322 | 70 | 351,40 | |
| 70 | 351,40 | |||
| 70 | 351,40 | |||
| 19.03.2026 | 15:38:41,863 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 19.03.2026 | 15:38:41,120 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 19.03.2026 | 15:38:11,162 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 19.03.2026 | 15:37:06,319 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 19.03.2026 | 15:36:56,790 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 19.03.2026 | 15:36:40,104 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 19.03.2026 | 15:36:28,596 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 19.03.2026 | 15:36:22,710 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 19.03.2026 | 15:36:01,965 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 19.03.2026 | 15:35:57,992 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 19.03.2026 | 15:35:53,720 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 19.03.2026 | 15:35:18,191 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 19.03.2026 | 15:35:08,415 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 19.03.2026 | 15:34:27,802 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 19.03.2026 | 15:34:05,396 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 19.03.2026 | 15:33:50,311 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 19.03.2026 | 15:33:21,805 | 99 | 350,90 | |
| 99 | 350,90 | |||
| 99 | 350,90 | |||
| 19.03.2026 | 15:33:01,958 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 19.03.2026 | 15:32:41,157 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 19.03.2026 | 15:32:32,209 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 19.03.2026 | 15:32:01,157 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 19.03.2026 | 15:31:41,342 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 19.03.2026 | 15:31:39,951 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 19.03.2026 | 15:31:36,677 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 19.03.2026 | 15:31:34,806 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 19.03.2026 | 15:31:15,556 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 19.03.2026 | 15:31:09,370 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 19.03.2026 | 15:31:06,455 | 284 | 351,00 | |
| 284 | 351,00 | |||
| 284 | 351,00 | |||
| 19.03.2026 | 15:30:33,784 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 19.03.2026 | 15:30:31,433 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 19.03.2026 | 15:30:29,818 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 19.03.2026 | 15:30:16,207 | 27 | 350,80 | |
| 27 | 350,80 | |||
| 27 | 350,80 | |||
| 19.03.2026 | 15:30:15,449 | 302 | 351,00 | |
| 302 | 351,00 | |||
| 302 | 351,00 | |||
| 19.03.2026 | 15:30:00,869 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 19.03.2026 | 15:29:57,388 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 19.03.2026 | 15:29:55,832 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 19.03.2026 | 15:29:46,437 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 19.03.2026 | 15:29:32,766 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 19.03.2026 | 15:29:25,067 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 19.03.2026 | 15:29:22,963 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 19.03.2026 | 15:29:10,779 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 19.03.2026 | 15:28:05,741 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 19.03.2026 | 15:27:51,140 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 19.03.2026 | 15:27:48,507 | 38 | 350,90 | |
| 38 | 350,90 | |||
| 38 | 350,90 | |||
| 19.03.2026 | 15:27:46,097 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 19.03.2026 | 15:27:01,026 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 19.03.2026 | 15:26:48,724 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 10 | 350,80 | |||
| 5 | 350,80 | |||
| 19.03.2026 | 15:26:48,572 | 57 | 351,00 | |
| 57 | 351,00 | |||
| 57 | 351,00 | |||
| 19.03.2026 | 15:26:04,369 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 19.03.2026 | 15:25:19,419 | 30 | 350,90 | |
| 2 | 350,90 | |||
| 28 | 350,90 | |||
| 30 | 350,90 | |||
| 19.03.2026 | 15:25:17,198 | 195 | 351,00 | |
| 68 | 351,00 | |||
| 195 | 351,00 | |||
| 50 | 351,00 | |||
| 2 | 351,00 | |||
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 10 | 351,00 | |||
| 50 | 351,00 | |||
| 5 | 351,00 | |||
| 19.03.2026 | 15:24:44,866 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 19.03.2026 | 15:24:37,041 | 58 | 351,00 | |
| 8 | 351,00 | |||
| 58 | 351,00 | |||
| 50 | 351,00 | |||
| 19.03.2026 | 15:24:16,928 | 450 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 5 | 351,00 | |||
| 80 | 351,00 | |||
| 12 | 351,00 | |||
| 20 | 351,00 | |||
| 450 | 351,00 | |||
| 200 | 351,00 | |||
| 73 | 351,00 | |||
| 19.03.2026 | 15:24:14,294 | 140 | 351,10 | |
| 140 | 351,10 | |||
| 140 | 351,10 | |||
| 19.03.2026 | 15:23:36,885 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 19.03.2026 | 15:23:04,883 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 19.03.2026 | 15:22:40,113 | 150 | 351,50 | |
| 150 | 351,50 | |||
| 150 | 351,50 | |||
| 19.03.2026 | 15:22:25,872 | 425 | 351,50 | |
| 425 | 351,50 | |||
| 425 | 351,50 | |||
| 19.03.2026 | 15:21:18,702 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 19.03.2026 | 15:20:01,946 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 19.03.2026 | 15:19:00,453 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 19.03.2026 | 15:18:30,358 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 19.03.2026 | 15:18:09,843 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 19.03.2026 | 15:16:20,906 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 19.03.2026 | 15:16:19,837 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 19.03.2026 | 15:16:04,331 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 19.03.2026 | 15:15:46,876 | 20 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20 | 352,00 | |||
| 19.03.2026 | 15:15:10,701 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 19.03.2026 | 15:14:57,001 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 19.03.2026 | 15:14:11,536 | 13 | 352,30 | |
| 13 | 352,30 | |||
| 13 | 352,30 | |||
| 19.03.2026 | 15:13:56,321 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 19.03.2026 | 15:13:49,963 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 19.03.2026 | 15:13:48,813 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 19.03.2026 | 15:12:52,816 | 325 | 352,70 | |
| 325 | 352,70 | |||
| 325 | 352,70 | |||
| 19.03.2026 | 15:12:38,436 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 19.03.2026 | 15:11:40,919 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 19.03.2026 | 15:11:07,028 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 19.03.2026 | 15:10:55,342 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 19.03.2026 | 15:10:47,261 | 28 | 353,00 | |
| 28 | 353,00 | |||
| 28 | 353,00 | |||
| 19.03.2026 | 15:10:38,284 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 19.03.2026 | 15:09:54,408 | 160 | 353,00 | |
| 160 | 353,00 | |||
| 160 | 353,00 | |||
| 19.03.2026 | 15:09:32,576 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 19.03.2026 | 15:09:14,793 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 19.03.2026 | 15:08:53,602 | 14 | 353,10 | |
| 14 | 353,10 | |||
| 14 | 353,10 | |||
| 19.03.2026 | 15:08:42,428 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 19.03.2026 | 15:08:33,947 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 19.03.2026 | 15:07:29,387 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 19.03.2026 | 15:07:01,427 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 19.03.2026 | 15:06:14,676 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 19.03.2026 | 15:06:04,939 | 7 | 353,00 | |
| 7 | 353,00 | |||
| 7 | 353,00 | |||
| 19.03.2026 | 15:05:16,884 | 14 | 353,10 | |
| 14 | 353,10 | |||
| 14 | 353,10 | |||
| 19.03.2026 | 15:04:47,521 | 12 | 353,00 | |
| 12 | 353,00 | |||
| 12 | 353,00 | |||
| 19.03.2026 | 15:04:42,673 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 19.03.2026 | 15:03:55,183 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 19.03.2026 | 15:03:04,944 | 150 | 353,60 | |
| 150 | 353,60 | |||
| 150 | 353,60 | |||
| 19.03.2026 | 15:02:41,652 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 19.03.2026 | 15:02:13,718 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 19.03.2026 | 15:01:34,663 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 19.03.2026 | 15:01:25,469 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 19.03.2026 | 15:01:21,911 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 19.03.2026 | 15:01:16,697 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 19.03.2026 | 15:00:22,112 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 19.03.2026 | 15:00:10,434 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 19.03.2026 | 15:00:00,887 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 19.03.2026 | 14:58:50,090 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 19.03.2026 | 14:58:27,715 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 19.03.2026 | 14:57:46,470 | 16 | 353,30 | |
| 16 | 353,30 | |||
| 16 | 353,30 | |||
| 19.03.2026 | 14:55:18,841 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 19.03.2026 | 14:55:12,074 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 19.03.2026 | 14:54:41,204 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 19.03.2026 | 14:54:29,218 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 19.03.2026 | 14:54:02,434 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 19.03.2026 | 14:53:15,275 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 19.03.2026 | 14:53:07,898 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 19.03.2026 | 14:53:01,861 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 19.03.2026 | 14:52:05,150 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 19.03.2026 | 14:51:38,688 | 12 | 353,50 | |
| 12 | 353,50 | |||
| 12 | 353,50 | |||
| 19.03.2026 | 14:50:55,804 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 19.03.2026 | 14:49:49,792 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 19.03.2026 | 14:48:56,165 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 19.03.2026 | 14:48:44,535 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 19.03.2026 | 14:48:07,075 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 19.03.2026 | 14:47:02,746 | 9 | 352,00 | |
| 9 | 352,00 | |||
| 9 | 352,00 | |||
| 19.03.2026 | 14:46:58,204 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 19.03.2026 | 14:46:15,118 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 19.03.2026 | 14:46:07,835 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 14:45:16,110 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 19.03.2026 | 14:45:03,401 | 280 | 352,50 | |
| 280 | 352,50 | |||
| 280 | 352,50 | |||
| 19.03.2026 | 14:44:56,471 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 19.03.2026 | 14:44:00,135 | 16 | 352,30 | |
| 16 | 352,30 | |||
| 16 | 352,30 | |||
| 19.03.2026 | 14:43:52,503 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 14:43:05,792 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 19.03.2026 | 14:42:54,556 | 13 | 352,40 | |
| 13 | 352,40 | |||
| 13 | 352,40 | |||
| 19.03.2026 | 14:42:47,461 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 19.03.2026 | 14:42:37,856 | 7 | 352,60 | |
| 7 | 352,60 | |||
| 7 | 352,60 | |||
| 19.03.2026 | 14:40:57,892 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 19.03.2026 | 14:40:31,800 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 19.03.2026 | 14:40:28,457 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 19.03.2026 | 14:39:07,144 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 19.03.2026 | 14:38:27,700 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 19.03.2026 | 14:38:03,009 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 19.03.2026 | 14:37:53,612 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 19.03.2026 | 14:36:48,809 | 16 | 351,90 | |
| 16 | 351,90 | |||
| 16 | 351,90 | |||
| 19.03.2026 | 14:36:42,187 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 19.03.2026 | 14:35:55,572 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 19.03.2026 | 14:35:07,331 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 19.03.2026 | 14:35:04,750 | 18 | 352,10 | |
| 18 | 352,10 | |||
| 18 | 352,10 | |||
| 19.03.2026 | 14:34:28,650 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 19.03.2026 | 14:33:59,637 | 17 | 352,30 | |
| 17 | 352,30 | |||
| 17 | 352,30 | |||
| 19.03.2026 | 14:33:03,017 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 19.03.2026 | 14:32:55,976 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 19.03.2026 | 14:32:39,152 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 19.03.2026 | 14:32:32,743 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 19.03.2026 | 14:32:13,523 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 19.03.2026 | 14:31:57,823 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 14:31:45,890 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 19.03.2026 | 14:31:10,970 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 19.03.2026 | 14:31:06,093 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 19.03.2026 | 14:30:47,047 | 40 | 352,20 | |
| 40 | 352,20 | |||
| 40 | 352,20 | |||
| 19.03.2026 | 14:30:06,092 | 22 | 351,90 | |
| 22 | 351,90 | |||
| 22 | 351,90 | |||
| 19.03.2026 | 14:29:29,139 | 13 | 352,20 | |
| 13 | 352,20 | |||
| 13 | 352,20 | |||
| 19.03.2026 | 14:28:43,341 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 19.03.2026 | 14:28:23,366 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 19.03.2026 | 14:28:22,105 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 19.03.2026 | 14:28:01,505 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 19.03.2026 | 14:26:41,764 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 19.03.2026 | 14:26:20,274 | 45 | 352,10 | |
| 45 | 352,10 | |||
| 45 | 352,10 | |||
| 19.03.2026 | 14:24:41,435 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 19.03.2026 | 14:24:39,200 | 18 | 351,60 | |
| 18 | 351,60 | |||
| 18 | 351,60 | |||
| 19.03.2026 | 14:21:12,617 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 19.03.2026 | 14:20:25,881 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 19.03.2026 | 14:20:02,877 | 29 | 352,80 | |
| 29 | 352,80 | |||
| 29 | 352,80 | |||
| 19.03.2026 | 14:19:48,765 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 19.03.2026 | 14:19:39,396 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 19.03.2026 | 14:19:05,721 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 19.03.2026 | 14:18:48,555 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 19.03.2026 | 14:18:43,807 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 19.03.2026 | 14:18:10,822 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 19.03.2026 | 14:17:57,846 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 19.03.2026 | 14:17:54,733 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 19.03.2026 | 14:16:26,317 | 110 | 351,90 | |
| 110 | 351,90 | |||
| 110 | 351,90 | |||
| 19.03.2026 | 14:16:22,521 | 250 | 351,90 | |
| 250 | 351,90 | |||
| 250 | 351,90 | |||
| 19.03.2026 | 14:15:01,658 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 19.03.2026 | 14:15:00,660 | 17 | 351,50 | |
| 17 | 351,50 | |||
| 17 | 351,50 | |||
| 19.03.2026 | 14:14:41,198 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 19.03.2026 | 14:13:27,654 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 19.03.2026 | 14:13:24,986 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 19.03.2026 | 14:13:04,511 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 19.03.2026 | 14:13:04,427 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 19.03.2026 | 14:12:56,123 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 19.03.2026 | 14:12:47,444 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 19.03.2026 | 14:11:55,826 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 19.03.2026 | 14:11:23,823 | 24 | 351,50 | |
| 24 | 351,50 | |||
| 24 | 351,50 | |||
| 19.03.2026 | 14:10:58,825 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 19.03.2026 | 14:10:58,054 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 19.03.2026 | 14:10:54,377 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 19.03.2026 | 14:10:48,726 | 35 | 351,60 | |
| 35 | 351,60 | |||
| 35 | 351,60 | |||
| 19.03.2026 | 14:10:33,781 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 19.03.2026 | 14:10:31,303 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 19.03.2026 | 14:10:06,816 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 19.03.2026 | 14:09:46,570 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 19.03.2026 | 14:08:50,672 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 19.03.2026 | 14:08:35,206 | 37 | 351,60 | |
| 37 | 351,60 | |||
| 37 | 351,60 | |||
| 19.03.2026 | 14:08:30,433 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 19.03.2026 | 14:08:17,515 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 19.03.2026 | 14:07:55,424 | 106 | 351,60 | |
| 106 | 351,60 | |||
| 106 | 351,60 | |||
| 19.03.2026 | 14:07:30,203 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 19.03.2026 | 14:06:17,274 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 19.03.2026 | 14:06:01,832 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 19.03.2026 | 14:05:33,751 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 19.03.2026 | 14:04:37,249 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 19.03.2026 | 14:04:23,228 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Vonovia SE
Bid: 21,87 / Ask: 21,93
Umsatz: 102 231 TEUR -
Rheinmetall AG
Bid: 1 555,00
Ask: 1 560,00
Umsatz: 83 008 TEUR -
Siemens Energy AG
Bid: 146,05 / Ask: 146,50
Umsatz: 46 570 TEUR -
Micron Technology Inc.
Bid: 385,10 / Ask: 385,65
Umsatz: 33 000 TEUR -
SAP SE
Bid: 159,56 / Ask: 159,98
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00