iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
3618
111,8777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 09:43:04,994 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:43:04,896 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:43:03,887 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.03.2026 | 09:42:59,335 | 44 | 113,3649 | |
| 44 | 113,3649 | |||
| 44 | 113,3649 | |||
| 06.03.2026 | 09:42:55,801 | 49 | 113,36 | |
| 49 | 113,36 | |||
| 49 | 113,36 | |||
| 06.03.2026 | 09:42:55,718 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 06.03.2026 | 09:42:55,131 | 50 | 113,3699 | |
| 50 | 113,3699 | |||
| 50 | 113,3699 | |||
| 06.03.2026 | 09:42:38,923 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:42:31,706 | 2 | 113,3701 | |
| 2 | 113,3701 | |||
| 2 | 113,3701 | |||
| 06.03.2026 | 09:42:14,505 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 06.03.2026 | 09:42:13,254 | 1 | 113,3701 | |
| 1 | 113,3701 | |||
| 1 | 113,3701 | |||
| 06.03.2026 | 09:42:09,871 | 33 | 113,3899 | |
| 33 | 113,3899 | |||
| 33 | 113,3899 | |||
| 06.03.2026 | 09:42:08,826 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 06.03.2026 | 09:42:05,104 | 1 | 113,4297 | |
| 1 | 113,4297 | |||
| 1 | 113,4297 | |||
| 06.03.2026 | 09:42:04,772 | 1 | 113,4297 | |
| 1 | 113,4297 | |||
| 1 | 113,4297 | |||
| 06.03.2026 | 09:42:01,685 | 5 | 113,3702 | |
| 5 | 113,3702 | |||
| 5 | 113,3702 | |||
| 06.03.2026 | 09:42:00,416 | 4 | 113,3702 | |
| 4 | 113,3702 | |||
| 4 | 113,3702 | |||
| 06.03.2026 | 09:41:40,225 | 32 | 113,3751 | |
| 32 | 113,3751 | |||
| 32 | 113,3751 | |||
| 06.03.2026 | 09:41:37,039 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:41:34,767 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:41:34,004 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:41:30,489 | 4 | 113,3801 | |
| 4 | 113,3801 | |||
| 4 | 113,3801 | |||
| 06.03.2026 | 09:41:28,544 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:41:07,571 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 09:41:05,813 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:41:03,131 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:40:52,242 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 06.03.2026 | 09:40:35,479 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:40:32,043 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:40:30,475 | 3 | 113,3901 | |
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 06.03.2026 | 09:40:26,832 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:40:13,161 | 35 | 113,4099 | |
| 35 | 113,4099 | |||
| 35 | 113,4099 | |||
| 06.03.2026 | 09:40:10,466 | 20 | 113,3851 | |
| 20 | 113,3851 | |||
| 20 | 113,3851 | |||
| 06.03.2026 | 09:40:07,836 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:40:06,759 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:40:04,391 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:40:00,432 | 2 | 113,3751 | |
| 2 | 113,3751 | |||
| 2 | 113,3751 | |||
| 06.03.2026 | 09:40:00,363 | 4 | 113,3751 | |
| 4 | 113,3751 | |||
| 4 | 113,3751 | |||
| 06.03.2026 | 09:39:47,711 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:39:41,445 | 16 | 113,3949 | |
| 16 | 113,3949 | |||
| 16 | 113,3949 | |||
| 06.03.2026 | 09:39:40,247 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:39:34,080 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:39:07,660 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:39:02,739 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.03.2026 | 09:39:02,176 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.03.2026 | 09:39:00,357 | 6 | 113,3601 | |
| 6 | 113,3601 | |||
| 6 | 113,3601 | |||
| 06.03.2026 | 09:38:49,972 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:38:45,884 | 16 | 113,3599 | |
| 16 | 113,3599 | |||
| 16 | 113,3599 | |||
| 06.03.2026 | 09:38:38,366 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 09:38:37,689 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 09:38:34,823 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 09:38:33,859 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 09:38:11,670 | 53 | 113,3149 | |
| 53 | 113,3149 | |||
| 53 | 113,3149 | |||
| 06.03.2026 | 09:38:09,321 | 7 | 113,3199 | |
| 7 | 113,3199 | |||
| 7 | 113,3199 | |||
| 06.03.2026 | 09:38:02,211 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.03.2026 | 09:38:00,580 | 5 | 113,3101 | |
| 5 | 113,3101 | |||
| 5 | 113,3101 | |||
| 06.03.2026 | 09:37:50,410 | 20 | 113,3399 | |
| 20 | 113,3399 | |||
| 20 | 113,3399 | |||
| 06.03.2026 | 09:37:40,321 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:37:38,838 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:37:37,582 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.03.2026 | 09:37:27,567 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.03.2026 | 09:37:21,967 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.03.2026 | 09:37:08,844 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 06.03.2026 | 09:37:06,656 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.03.2026 | 09:37:05,886 | 11 | 113,3249 | |
| 11 | 113,3249 | |||
| 11 | 113,3249 | |||
| 06.03.2026 | 09:37:04,013 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.03.2026 | 09:37:03,764 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.03.2026 | 09:37:02,910 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.03.2026 | 09:37:00,578 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 06.03.2026 | 09:36:54,628 | 45 | 113,2999 | |
| 45 | 113,2999 | |||
| 45 | 113,2999 | |||
| 06.03.2026 | 09:36:37,784 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.03.2026 | 09:36:37,677 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 06.03.2026 | 09:36:36,251 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.03.2026 | 09:36:35,456 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.03.2026 | 09:36:30,379 | 5 | 113,3101 | |
| 5 | 113,3101 | |||
| 5 | 113,3101 | |||
| 06.03.2026 | 09:36:07,937 | 30 | 113,3201 | |
| 30 | 113,3201 | |||
| 30 | 113,3201 | |||
| 06.03.2026 | 09:36:07,621 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:36:06,995 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:36:06,621 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:36:05,890 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:36:04,038 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.03.2026 | 09:36:03,072 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.03.2026 | 09:36:00,552 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 06.03.2026 | 09:35:47,594 | 5 | 113,3151 | |
| 5 | 113,3151 | |||
| 5 | 113,3151 | |||
| 06.03.2026 | 09:35:39,976 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:35:39,923 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:35:28,823 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.03.2026 | 09:35:06,767 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:35:06,633 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:35:04,796 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:35:00,468 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 06.03.2026 | 09:34:57,771 | 160 | 113,3699 | |
| 160 | 113,3699 | |||
| 160 | 113,3699 | |||
| 06.03.2026 | 09:34:47,326 | 100 | 113,3749 | |
| 100 | 113,3749 | |||
| 100 | 113,3749 | |||
| 06.03.2026 | 09:34:39,466 | 128 | 113,3451 | |
| 128 | 113,3451 | |||
| 128 | 113,3451 | |||
| 06.03.2026 | 09:34:38,941 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:34:36,146 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 06.03.2026 | 09:34:35,232 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 06.03.2026 | 09:34:34,053 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:34:12,466 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:34:12,133 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:34:11,516 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:34:00,397 | 6 | 113,3951 | |
| 6 | 113,3951 | |||
| 6 | 113,3951 | |||
| 06.03.2026 | 09:33:43,661 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:33:36,809 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:33:36,707 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:33:34,952 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:33:31,985 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:33:31,918 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 06.03.2026 | 09:33:31,515 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:33:31,237 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 06.03.2026 | 09:33:30,428 | 6 | 113,3951 | |
| 6 | 113,3951 | |||
| 6 | 113,3951 | |||
| 06.03.2026 | 09:33:13,812 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:33:12,230 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:33:11,401 | 88 | 113,4249 | |
| 88 | 113,4249 | |||
| 88 | 113,4249 | |||
| 06.03.2026 | 09:33:10,715 | 61 | 113,4249 | |
| 61 | 113,4249 | |||
| 61 | 113,4249 | |||
| 06.03.2026 | 09:33:10,599 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:33:09,997 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:33:04,282 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:33:02,788 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 06.03.2026 | 09:33:02,715 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 06.03.2026 | 09:33:01,953 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:33:01,058 | 50 | 113,4001 | |
| 50 | 113,4001 | |||
| 50 | 113,4001 | |||
| 06.03.2026 | 09:32:55,349 | 27 | 113,4299 | |
| 27 | 113,4299 | |||
| 27 | 113,4299 | |||
| 06.03.2026 | 09:32:40,380 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 06.03.2026 | 09:32:38,641 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:32:36,918 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:32:30,556 | 4 | 113,3751 | |
| 4 | 113,3751 | |||
| 4 | 113,3751 | |||
| 06.03.2026 | 09:32:12,249 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 06.03.2026 | 09:32:10,780 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 06.03.2026 | 09:32:10,684 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:32:10,011 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 06.03.2026 | 09:32:08,490 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 06.03.2026 | 09:32:04,510 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:32:04,314 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 06.03.2026 | 09:31:48,091 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.03.2026 | 09:31:46,162 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.03.2026 | 09:31:41,079 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 06.03.2026 | 09:31:38,617 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 09:31:37,097 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.03.2026 | 09:31:36,539 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.03.2026 | 09:31:35,149 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 06.03.2026 | 09:31:34,042 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.03.2026 | 09:31:33,373 | 8 | 113,3549 | |
| 8 | 113,3549 | |||
| 8 | 113,3549 | |||
| 06.03.2026 | 09:31:30,492 | 5 | 113,3401 | |
| 5 | 113,3401 | |||
| 5 | 113,3401 | |||
| 06.03.2026 | 09:31:22,790 | 17 | 113,3501 | |
| 17 | 113,3501 | |||
| 17 | 113,3501 | |||
| 06.03.2026 | 09:31:16,432 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 09:31:15,314 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:31:14,856 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.03.2026 | 09:31:08,246 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.03.2026 | 09:31:06,825 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.03.2026 | 09:31:06,130 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.03.2026 | 09:31:05,977 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.03.2026 | 09:31:01,716 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 06.03.2026 | 09:31:00,466 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 06.03.2026 | 09:30:44,144 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.03.2026 | 09:30:43,182 | 9 | 113,2749 | |
| 9 | 113,2749 | |||
| 9 | 113,2749 | |||
| 06.03.2026 | 09:30:41,439 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.03.2026 | 09:30:40,849 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.03.2026 | 09:30:39,941 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.03.2026 | 09:30:38,438 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.03.2026 | 09:30:38,008 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.03.2026 | 09:30:36,163 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.03.2026 | 09:30:33,500 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.03.2026 | 09:30:32,097 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.03.2026 | 09:30:30,356 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 06.03.2026 | 09:30:29,873 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.03.2026 | 09:30:27,616 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.03.2026 | 09:30:27,498 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.03.2026 | 09:30:22,060 | 35 | 113,2751 | |
| 35 | 113,2751 | |||
| 35 | 113,2751 | |||
| 06.03.2026 | 09:30:12,206 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.03.2026 | 09:30:11,174 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.03.2026 | 09:30:10,664 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.03.2026 | 09:30:08,686 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.03.2026 | 09:30:08,490 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.03.2026 | 09:30:06,229 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.03.2026 | 09:30:00,770 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 06.03.2026 | 09:30:00,350 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 06.03.2026 | 09:29:55,367 | 9 | 113,27 | |
| 9 | 113,27 | |||
| 9 | 113,27 | |||
| 06.03.2026 | 09:29:42,727 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.03.2026 | 09:29:39,982 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.03.2026 | 09:29:38,811 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.03.2026 | 09:29:37,875 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.03.2026 | 09:29:30,612 | 4 | 113,2701 | |
| 4 | 113,2701 | |||
| 4 | 113,2701 | |||
| 06.03.2026 | 09:29:28,946 | 88 | 113,2949 | |
| 88 | 113,2949 | |||
| 88 | 113,2949 | |||
| 06.03.2026 | 09:29:23,052 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 06.03.2026 | 09:29:20,837 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 06.03.2026 | 09:29:15,430 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.03.2026 | 09:29:13,368 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.03.2026 | 09:29:08,649 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.03.2026 | 09:29:07,284 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.03.2026 | 09:29:00,378 | 6 | 113,2801 | |
| 6 | 113,2801 | |||
| 6 | 113,2801 | |||
| 06.03.2026 | 09:28:54,772 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 06.03.2026 | 09:28:50,456 | 20 | 113,2801 | |
| 20 | 113,2801 | |||
| 20 | 113,2801 | |||
| 06.03.2026 | 09:28:44,944 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.03.2026 | 09:28:41,494 | 7 | 113,2501 | |
| 7 | 113,2501 | |||
| 7 | 113,2501 | |||
| 06.03.2026 | 09:28:41,173 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.03.2026 | 09:28:39,197 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.03.2026 | 09:28:36,876 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.03.2026 | 09:28:36,552 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.03.2026 | 09:28:35,047 | 1 | 113,2501 | |
| 1 | 113,2501 | |||
| 1 | 113,2501 | |||
| 06.03.2026 | 09:28:32,067 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.03.2026 | 09:28:30,512 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.03.2026 | 09:28:30,440 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 06.03.2026 | 09:28:18,288 | 13 | 113,26 | |
| 4 | 113,26 | |||
| 9 | 113,26 | |||
| 13 | 113,26 | |||
| 06.03.2026 | 09:28:08,902 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.03.2026 | 09:28:06,513 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.03.2026 | 09:28:05,150 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.03.2026 | 09:28:00,411 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 06.03.2026 | 09:27:49,881 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.03.2026 | 09:27:40,441 | 9 | 113,2701 | |
| 9 | 113,2701 | |||
| 9 | 113,2701 | |||
| 06.03.2026 | 09:27:36,950 | 50 | 113,2849 | |
| 50 | 113,2849 | |||
| 50 | 113,2849 | |||
| 06.03.2026 | 09:27:35,766 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.03.2026 | 09:27:35,704 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.03.2026 | 09:27:33,282 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.03.2026 | 09:27:31,866 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.03.2026 | 09:27:30,435 | 5 | 113,2751 | |
| 5 | 113,2751 | |||
| 5 | 113,2751 | |||
| 06.03.2026 | 09:27:09,415 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.03.2026 | 09:27:05,721 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.03.2026 | 09:27:04,296 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.03.2026 | 09:27:03,467 | 6 | 113,30 | |
| 6 | 113,30 | |||
| 6 | 113,30 | |||
| 06.03.2026 | 09:27:01,823 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.03.2026 | 09:27:00,451 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 06.03.2026 | 09:26:59,881 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.03.2026 | 09:26:58,330 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.03.2026 | 09:26:46,584 | 10 | 113,31 | |
| 10 | 113,31 | |||
| 10 | 113,31 | |||
| 06.03.2026 | 09:26:46,233 | 44 | 113,3149 | |
| 44 | 113,3149 | |||
| 44 | 113,3149 | |||
| 06.03.2026 | 09:26:42,395 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.03.2026 | 09:26:40,605 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.03.2026 | 09:26:38,886 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.03.2026 | 09:26:38,381 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.03.2026 | 09:26:35,685 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.03.2026 | 09:26:34,376 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 06.03.2026 | 09:26:30,541 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 06.03.2026 | 09:26:24,983 | 12 | 113,3399 | |
| 12 | 113,3399 | |||
| 12 | 113,3399 | |||
| 06.03.2026 | 09:26:24,009 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 06.03.2026 | 09:26:11,973 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.03.2026 | 09:26:11,224 | 146 | 113,3301 | |
| 146 | 113,3301 | |||
| 146 | 113,3301 | |||
| 06.03.2026 | 09:26:09,362 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.03.2026 | 09:26:06,463 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.03.2026 | 09:26:06,375 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 06.03.2026 | 09:26:05,152 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.03.2026 | 09:26:00,376 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 06.03.2026 | 09:25:39,030 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:25:38,534 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:25:38,429 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:25:35,424 | 9 | 113,3799 | |
| 9 | 113,3799 | |||
| 9 | 113,3799 | |||
| 06.03.2026 | 09:25:34,715 | 3 | 113,3749 | |
| 3 | 113,3749 | |||
| 3 | 113,3749 | |||
| 06.03.2026 | 09:25:31,982 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 09:25:18,332 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.03.2026 | 09:25:17,657 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.03.2026 | 09:25:13,522 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:25:13,002 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 06.03.2026 | 09:25:10,646 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 06.03.2026 | 09:25:10,545 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:25:07,697 | 10 | 113,3949 | |
| 10 | 113,3949 | |||
| 10 | 113,3949 | |||
| 06.03.2026 | 09:25:00,322 | 7 | 113,3551 | |
| 7 | 113,3551 | |||
| 7 | 113,3551 | |||
| 06.03.2026 | 09:24:43,175 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:24:42,461 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:24:38,512 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:24:37,980 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:24:36,881 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:24:36,501 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 09:24:35,335 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 06.03.2026 | 09:24:33,723 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:24:33,221 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:24:31,657 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:24:30,649 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 06.03.2026 | 09:24:20,310 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 06.03.2026 | 09:24:17,189 | 109 | 113,3701 | |
| 109 | 113,3701 | |||
| 109 | 113,3701 | |||
| 06.03.2026 | 09:24:12,322 | 8 | 113,3999 | |
| 8 | 113,3999 | |||
| 8 | 113,3999 | |||
| 06.03.2026 | 09:24:06,930 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 09:24:03,988 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 09:24:03,334 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 09:24:00,600 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 06.03.2026 | 09:23:57,571 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 06.03.2026 | 09:23:50,540 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 06.03.2026 | 09:23:46,189 | 35 | 113,39 | |
| 35 | 113,39 | |||
| 35 | 113,39 | |||
| 06.03.2026 | 09:23:41,119 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:23:40,796 | 88 | 113,3949 | |
| 88 | 113,3949 | |||
| 88 | 113,3949 | |||
| 06.03.2026 | 09:23:33,643 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.03.2026 | 09:23:32,688 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 06.03.2026 | 09:23:30,414 | 10 | 113,3601 | |
| 10 | 113,3601 | |||
| 10 | 113,3601 | |||
| 06.03.2026 | 09:23:26,706 | 19 | 113,3849 | |
| 19 | 113,3849 | |||
| 19 | 113,3849 | |||
| 06.03.2026 | 09:23:18,257 | 7 | 113,3949 | |
| 7 | 113,3949 | |||
| 7 | 113,3949 | |||
| 06.03.2026 | 09:23:14,550 | 4 | 113,3999 | |
| 4 | 113,3999 | |||
| 4 | 113,3999 | |||
| 06.03.2026 | 09:23:08,350 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:23:08,310 | 5 500 | 113,3999 | |
| 5 500 | 113,3999 | |||
| 5 500 | 113,3999 | |||
| 06.03.2026 | 09:23:05,998 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:23:05,419 | 100 | 113,3949 | |
| 100 | 113,3949 | |||
| 100 | 113,3949 | |||
| 06.03.2026 | 09:23:04,844 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 09:23:02,713 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:23:02,664 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:23:02,146 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:22:42,947 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 09:22:42,547 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 09:22:40,202 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 06.03.2026 | 09:22:40,127 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 06.03.2026 | 09:22:35,653 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 09:22:33,149 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 09:22:30,552 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 06.03.2026 | 09:22:06,439 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:22:06,373 | 10 | 113,3951 | |
| 10 | 113,3951 | |||
| 10 | 113,3951 | |||
| 06.03.2026 | 09:22:04,152 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:22:03,810 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:22:03,663 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:22:00,354 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 06.03.2026 | 09:21:58,467 | 10 | 113,4051 | |
| 10 | 113,4051 | |||
| 10 | 113,4051 | |||
| 06.03.2026 | 09:21:39,940 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:21:39,732 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 09:21:39,622 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 06.03.2026 | 09:21:38,536 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 09:21:33,805 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 06.03.2026 | 09:21:32,341 | 120 | 113,4151 | |
| 120 | 113,4151 | |||
| 120 | 113,4151 | |||
| 06.03.2026 | 09:21:30,541 | 5 | 113,4201 | |
| 5 | 113,4201 | |||
| 5 | 113,4201 | |||
| 06.03.2026 | 09:21:10,937 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:21:10,692 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:21:10,184 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:21:07,965 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.03.2026 | 09:21:03,558 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 06.03.2026 | 09:21:02,947 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:21:01,636 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:21:00,508 | 5 | 113,4401 | |
| 5 | 113,4401 | |||
| 5 | 113,4401 | |||
| 06.03.2026 | 09:20:55,402 | 17 | 113,4549 | |
| 17 | 113,4549 | |||
| 17 | 113,4549 | |||
| 06.03.2026 | 09:20:45,906 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.03.2026 | 09:20:43,982 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.03.2026 | 09:20:43,789 | 10 | 113,4201 | |
| 10 | 113,4201 | |||
| 10 | 113,4201 | |||
| 06.03.2026 | 09:20:41,184 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 06.03.2026 | 09:20:35,062 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.03.2026 | 09:20:34,460 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 09:20:32,387 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 09:20:30,413 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 06.03.2026 | 09:20:11,542 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 09:20:08,844 | 650 | 113,3951 | |
| 650 | 113,3951 | |||
| 650 | 113,3951 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00