Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9507
9972
128,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 17:57:10,787 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 17:57:07,889 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:57:01,127 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:57:01,013 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 17:56:59,927 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:58,900 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 17:56:53,568 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:50,520 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:47,549 | 16 | 128,48 | |
| 15 | 128,48 | |||
| 1 | 128,48 | |||
| 16 | 128,48 | |||
| 18.08.2026 | 17:56:29,350 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:21,727 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:19,105 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 17:56:16,060 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:14,455 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:14,027 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:09,076 | 8 | 128,605 | |
| 8 | 128,605 | |||
| 8 | 128,605 | |||
| 18.08.2026 | 17:56:05,071 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 17:55:33,377 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:55:27,823 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:55:06,481 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 17:54:39,854 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 17:54:33,563 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 17:54:32,447 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 17:54:28,968 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 18.08.2026 | 17:54:12,769 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 17:54:05,986 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:53:56,904 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:52,044 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:38,455 | 5 | 128,615 | |
| 5 | 128,615 | |||
| 5 | 128,615 | |||
| 18.08.2026 | 17:53:35,924 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:53:30,888 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 17:53:29,954 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:28,973 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 17:53:27,435 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:26,345 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:25,905 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:53:17,507 | 12 | 128,615 | |
| 12 | 128,615 | |||
| 12 | 128,615 | |||
| 18.08.2026 | 17:53:11,036 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:06,096 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:05,047 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:01,682 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 18.08.2026 | 17:53:01,159 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:52:58,887 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 17:52:56,045 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 18.08.2026 | 17:52:54,662 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:52:41,698 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 17:52:15,948 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:52:10,021 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:52:09,709 | 4 | 128,45 | |
| 4 | 128,45 | |||
| 4 | 128,45 | |||
| 18.08.2026 | 17:52:09,406 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 18.08.2026 | 17:52:03,405 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:52:01,451 | 8 | 128,59 | |
| 8 | 128,59 | |||
| 8 | 128,59 | |||
| 18.08.2026 | 17:51:58,882 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 18.08.2026 | 17:51:58,141 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:51:40,297 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:51:32,854 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 17:51:23,438 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:51:05,054 | 17 | 128,58 | |
| 17 | 128,58 | |||
| 17 | 128,58 | |||
| 18.08.2026 | 17:51:01,475 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:51:00,799 | 16 | 128,575 | |
| 16 | 128,575 | |||
| 16 | 128,575 | |||
| 18.08.2026 | 17:50:58,905 | 3 | 128,43 | |
| 3 | 128,43 | |||
| 3 | 128,43 | |||
| 18.08.2026 | 17:50:55,946 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:50:42,068 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 18.08.2026 | 17:50:39,719 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:50:31,932 | 14 | 128,575 | |
| 14 | 128,575 | |||
| 14 | 128,575 | |||
| 18.08.2026 | 17:50:30,510 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:50:29,400 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:50:29,030 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 18.08.2026 | 17:50:26,952 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:50:12,918 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 18.08.2026 | 17:50:04,644 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:50:04,458 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:49:57,980 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 17:49:40,228 | 46 | 128,625 | |
| 46 | 128,625 | |||
| 46 | 128,625 | |||
| 18.08.2026 | 17:49:36,764 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 17:49:35,152 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 18.08.2026 | 17:49:24,049 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 17:49:15,501 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:49:11,047 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 17:49:05,796 | 7 | 128,465 | |
| 7 | 128,465 | |||
| 7 | 128,465 | |||
| 18.08.2026 | 17:48:51,692 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:48:50,175 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 17:48:43,198 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 17:48:35,723 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 17:48:28,887 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 3 | 128,49 | |||
| 18.08.2026 | 17:48:21,154 | 7 | 128,60 | |
| 7 | 128,60 | |||
| 7 | 128,60 | |||
| 18.08.2026 | 17:48:18,918 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 17:48:13,014 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 17:48:11,332 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 17:48:03,760 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 17:48:01,334 | 7 | 128,635 | |
| 7 | 128,635 | |||
| 7 | 128,635 | |||
| 18.08.2026 | 17:48:00,459 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 17:48:00,316 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 17:47:58,809 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 1 | 128,485 | |||
| 3 | 128,485 | |||
| 18.08.2026 | 17:47:51,212 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 17:47:44,088 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 17:47:34,335 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 17:47:33,259 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 17:47:24,266 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 17:47:18,241 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 18.08.2026 | 17:47:14,904 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 17:47:10,697 | 10 | 128,645 | |
| 10 | 128,645 | |||
| 10 | 128,645 | |||
| 18.08.2026 | 17:47:06,462 | 5 | 128,645 | |
| 5 | 128,645 | |||
| 5 | 128,645 | |||
| 18.08.2026 | 17:47:05,950 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 17:47:03,397 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 17:46:56,419 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:46:54,871 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 17:46:41,197 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 18.08.2026 | 17:46:29,076 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 18.08.2026 | 17:46:24,774 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 17:46:16,421 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:46:03,063 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 17:45:46,359 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:45:40,883 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:45:34,289 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:45:31,232 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:45:11,176 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:44:57,811 | 6 | 128,435 | |
| 6 | 128,435 | |||
| 6 | 128,435 | |||
| 18.08.2026 | 17:44:27,147 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 17:44:25,490 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:44:16,394 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 18.08.2026 | 17:44:12,944 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:44:08,223 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:43:58,929 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 18.08.2026 | 17:43:54,096 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:43:53,786 | 4 | 128,575 | |
| 4 | 128,575 | |||
| 4 | 128,575 | |||
| 18.08.2026 | 17:43:48,101 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:43:36,301 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 17:43:33,604 | 78 | 128,575 | |
| 78 | 128,575 | |||
| 78 | 128,575 | |||
| 18.08.2026 | 17:43:19,599 | 6 | 128,585 | |
| 6 | 128,585 | |||
| 6 | 128,585 | |||
| 18.08.2026 | 17:43:15,783 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 17:43:08,376 | 6 | 128,43 | |
| 3 | 128,43 | |||
| 3 | 128,43 | |||
| 6 | 128,43 | |||
| 18.08.2026 | 17:43:04,982 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 17:43:03,958 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 17:42:58,886 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 18.08.2026 | 17:42:55,006 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.08.2026 | 17:42:47,324 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 18.08.2026 | 17:42:47,004 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.08.2026 | 17:42:28,141 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 17:42:24,651 | 38 | 128,59 | |
| 38 | 128,59 | |||
| 38 | 128,59 | |||
| 18.08.2026 | 17:42:22,610 | 5 | 128,585 | |
| 5 | 128,585 | |||
| 5 | 128,585 | |||
| 18.08.2026 | 17:42:20,653 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 17:42:19,583 | 15 | 128,45 | |
| 15 | 128,45 | |||
| 15 | 128,45 | |||
| 18.08.2026 | 17:42:16,698 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 17:42:15,886 | 16 | 128,60 | |
| 16 | 128,60 | |||
| 16 | 128,60 | |||
| 18.08.2026 | 17:41:54,055 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:41:28,961 | 3 | 128,405 | |
| 3 | 128,405 | |||
| 3 | 128,405 | |||
| 18.08.2026 | 17:41:23,815 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 17:41:17,470 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:41:16,428 | 4 | 128,555 | |
| 4 | 128,555 | |||
| 4 | 128,555 | |||
| 18.08.2026 | 17:41:01,844 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 18.08.2026 | 17:41:01,662 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 18.08.2026 | 17:40:42,711 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 18.08.2026 | 17:40:38,373 | 3 | 128,385 | |
| 3 | 128,385 | |||
| 3 | 128,385 | |||
| 18.08.2026 | 17:40:37,556 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:40:36,893 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 17:40:36,350 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 17:40:34,636 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:40:33,905 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:40:32,903 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 18.08.2026 | 17:40:15,826 | 2 | 128,375 | |
| 2 | 128,375 | |||
| 2 | 128,375 | |||
| 18.08.2026 | 17:40:06,866 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:39:58,820 | 3 | 128,39 | |
| 3 | 128,39 | |||
| 3 | 128,39 | |||
| 18.08.2026 | 17:39:48,657 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:39:39,141 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 17:39:31,708 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 18.08.2026 | 17:39:28,955 | 3 | 128,395 | |
| 3 | 128,395 | |||
| 3 | 128,395 | |||
| 18.08.2026 | 17:39:22,579 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 18.08.2026 | 17:39:18,085 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 17:39:12,577 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 18.08.2026 | 17:39:02,966 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 18.08.2026 | 17:39:00,939 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 17:38:59,123 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 17:38:37,056 | 5 | 128,395 | |
| 5 | 128,395 | |||
| 5 | 128,395 | |||
| 18.08.2026 | 17:38:34,648 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:38:28,842 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 18.08.2026 | 17:38:21,101 | 7 | 128,535 | |
| 7 | 128,535 | |||
| 7 | 128,535 | |||
| 18.08.2026 | 17:38:12,348 | 81 | 128,535 | |
| 81 | 128,535 | |||
| 81 | 128,535 | |||
| 18.08.2026 | 17:38:12,100 | 55 | 128,54 | |
| 1 | 128,54 | |||
| 2 | 128,54 | |||
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 2 | 128,54 | |||
| 1 | 128,54 | |||
| 28 | 128,54 | |||
| 1 | 128,54 | |||
| 3 | 128,54 | |||
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 3 | 128,54 | |||
| 2 | 128,54 | |||
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 2 | 128,54 | |||
| 1 | 128,54 | |||
| 5 | 128,54 | |||
| 53 | 128,54 | |||
| 18.08.2026 | 17:36:02,885 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 18.08.2026 | 17:35:59,352 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:35:58,967 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 1 | 128,375 | |||
| 2 | 128,375 | |||
| 18.08.2026 | 17:35:45,851 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:35:37,906 | 2 | 128,53 | |
| 2 | 128,53 | |||
| 2 | 128,53 | |||
| 18.08.2026 | 17:35:34,022 | 154 | 128,525 | |
| 154 | 128,525 | |||
| 154 | 128,525 | |||
| 18.08.2026 | 17:35:31,471 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 17:35:14,927 | 14 | 128,56 | |
| 14 | 128,56 | |||
| 14 | 128,56 | |||
| 18.08.2026 | 17:35:05,182 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:35:00,059 | 4 | 128,415 | |
| 4 | 128,415 | |||
| 4 | 128,415 | |||
| 18.08.2026 | 17:34:56,901 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 18.08.2026 | 17:34:55,380 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:34:49,146 | 25 | 128,585 | |
| 25 | 128,585 | |||
| 25 | 128,585 | |||
| 18.08.2026 | 17:34:42,506 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 18.08.2026 | 17:34:33,339 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:34:30,588 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 18.08.2026 | 17:34:27,711 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 18.08.2026 | 17:34:17,995 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 18.08.2026 | 17:34:16,062 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 17:34:15,827 | 2 | 128,415 | |
| 2 | 128,415 | |||
| 2 | 128,415 | |||
| 18.08.2026 | 17:34:15,558 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 17:34:10,825 | 4 | 128,42 | |
| 4 | 128,42 | |||
| 4 | 128,42 | |||
| 18.08.2026 | 17:33:58,940 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 17:33:41,702 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:33:32,706 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 17:33:24,755 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 17:33:17,075 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 17:33:12,155 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:33:02,386 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:33:00,550 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:32:44,809 | 7 | 128,575 | |
| 7 | 128,575 | |||
| 7 | 128,575 | |||
| 18.08.2026 | 17:32:34,595 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 17:32:25,749 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:32:09,450 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 17:32:07,006 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:32:06,748 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:31:58,888 | 4 | 128,43 | |
| 4 | 128,43 | |||
| 4 | 128,43 | |||
| 18.08.2026 | 17:31:56,859 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 17:31:56,353 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:31:48,497 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:31:39,930 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:31:37,484 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:31:30,245 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:31:27,584 | 5 | 128,615 | |
| 5 | 128,615 | |||
| 5 | 128,615 | |||
| 18.08.2026 | 17:31:23,425 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 18.08.2026 | 17:31:09,316 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 17:31:02,984 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:31:01,983 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 18.08.2026 | 17:31:00,343 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 17:30:56,342 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 18.08.2026 | 17:30:56,165 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 18.08.2026 | 17:30:42,335 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 18.08.2026 | 17:30:34,072 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:30:23,839 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:30:10,926 | 25 | 128,495 | |
| 25 | 128,495 | |||
| 25 | 128,495 | |||
| 18.08.2026 | 17:30:08,170 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 17:30:04,440 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 18.08.2026 | 17:30:02,545 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 17:29:59,411 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 18.08.2026 | 17:29:58,948 | 5 | 128,47 | |
| 5 | 128,47 | |||
| 5 | 128,47 | |||
| 18.08.2026 | 17:29:55,292 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:29:43,146 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:29:42,096 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 17:29:36,300 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:29:16,233 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:29:14,130 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 18.08.2026 | 17:29:05,482 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 17:29:04,645 | 14 | 128,50 | |
| 14 | 128,50 | |||
| 14 | 128,50 | |||
| 18.08.2026 | 17:28:58,803 | 5 | 128,485 | |
| 5 | 128,485 | |||
| 5 | 128,485 | |||
| 18.08.2026 | 17:28:55,575 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 18.08.2026 | 17:28:49,400 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:28:47,646 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:28:46,807 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:28:39,907 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:28:38,214 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:28:35,122 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 18.08.2026 | 17:28:30,783 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 18.08.2026 | 17:28:28,757 | 6 | 128,455 | |
| 6 | 128,455 | |||
| 6 | 128,455 | |||
| 18.08.2026 | 17:28:25,397 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:28:20,720 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 18.08.2026 | 17:28:18,065 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:28:12,919 | 3 | 128,485 | |
| 3 | 128,485 | |||
| 3 | 128,485 | |||
| 18.08.2026 | 17:28:11,428 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:27:54,948 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 17:27:52,341 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 17:27:17,040 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:27:12,112 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:27:06,209 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 18.08.2026 | 17:27:06,096 | 13 | 128,45 | |
| 13 | 128,45 | |||
| 13 | 128,45 | |||
| 18.08.2026 | 17:26:58,888 | 3 | 128,45 | |
| 3 | 128,45 | |||
| 3 | 128,45 | |||
| 18.08.2026 | 17:26:55,417 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 18.08.2026 | 17:26:48,772 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:26:38,310 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:26:37,414 | 210 | 128,44 | |
| 210 | 128,44 | |||
| 210 | 128,44 | |||
| 18.08.2026 | 17:26:33,194 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:26:32,091 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 18.08.2026 | 17:26:22,795 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 18.08.2026 | 17:26:22,165 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:26:18,815 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 17:26:17,727 | 2 | 128,435 | |
| 2 | 128,435 | |||
| 2 | 128,435 | |||
| 18.08.2026 | 17:26:11,594 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:25:58,712 | 3 | 128,415 | |
| 3 | 128,415 | |||
| 3 | 128,415 | |||
| 18.08.2026 | 17:25:57,149 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:25:54,092 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:25:29,023 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 18.08.2026 | 17:25:04,811 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:25:03,887 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:24:53,732 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:24:50,952 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:24:45,462 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 17:24:24,453 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:24:15,929 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:24:08,154 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 17:24:06,230 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 18.08.2026 | 17:24:05,027 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:23:44,583 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:23:41,634 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:23:41,074 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:23:36,842 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:23:35,970 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:23:22,354 | 4 | 128,42 | |
| 4 | 128,42 | |||
| 4 | 128,42 | |||
| 18.08.2026 | 17:23:16,724 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:23:12,381 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:22:58,922 | 4 | 128,395 | |
| 4 | 128,395 | |||
| 4 | 128,395 | |||
| 18.08.2026 | 17:22:55,768 | 3 | 128,41 | |
| 3 | 128,41 | |||
| 3 | 128,41 | |||
| 18.08.2026 | 17:22:52,549 | 8 | 128,41 | |
| 8 | 128,41 | |||
| 8 | 128,41 | |||
| 18.08.2026 | 17:22:51,982 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 17:22:40,435 | 39 | 128,415 | |
| 39 | 128,415 | |||
| 39 | 128,415 | |||
| 18.08.2026 | 17:22:37,459 | 3 | 128,415 | |
| 3 | 128,415 | |||
| 3 | 128,415 | |||
| 18.08.2026 | 17:22:35,234 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 17:22:29,409 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 18.08.2026 | 17:22:29,332 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 18.08.2026 | 17:22:27,417 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 18.08.2026 | 17:22:14,868 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 18.08.2026 | 17:22:13,779 | 9 | 128,37 | |
| 9 | 128,37 | |||
| 9 | 128,37 | |||
| 18.08.2026 | 17:22:09,829 | 1 | 128,37 | |
| 1 | 128,37 | |||
| 1 | 128,37 | |||
| 18.08.2026 | 17:22:06,839 | 19 | 128,375 | |
| 19 | 128,375 | |||
| 19 | 128,375 | |||
| 18.08.2026 | 17:22:06,352 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 18.08.2026 | 17:22:05,981 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 18.08.2026 | 17:22:03,608 | 20 | 128,385 | |
| 20 | 128,385 | |||
| 20 | 128,385 | |||
| 18.08.2026 | 17:21:52,284 | 15 | 128,40 | |
| 3 | 128,40 | |||
| 2 | 128,40 | |||
| 10 | 128,40 | |||
| 15 | 128,40 | |||
| 18.08.2026 | 17:21:50,655 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:21:50,031 | 12 | 128,41 | |
| 12 | 128,41 | |||
| 12 | 128,41 | |||
| 18.08.2026 | 17:21:44,914 | 4 | 128,41 | |
| 4 | 128,41 | |||
| 4 | 128,41 | |||
| 18.08.2026 | 17:21:43,185 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 18.08.2026 | 17:21:41,394 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:21:37,480 | 3 | 128,405 | |
| 3 | 128,405 | |||
| 3 | 128,405 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 21:25:55
Letzte Aktualisierung:
18.08.2026 @ 21:25:55