iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1250
3618
111,8777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 10:04:13,484 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 10:04:13,138 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 10:04:11,814 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 06.03.2026 | 10:04:09,940 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 06.03.2026 | 10:04:09,891 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:04:09,611 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 10:04:09,015 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.03.2026 | 10:04:08,383 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:04:08,275 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:04:07,783 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:04:02,928 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:04:02,820 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:04:00,583 | 7 | 113,3901 | |
| 7 | 113,3901 | |||
| 7 | 113,3901 | |||
| 06.03.2026 | 10:03:46,874 | 13 | 113,4449 | |
| 13 | 113,4449 | |||
| 13 | 113,4449 | |||
| 06.03.2026 | 10:03:45,420 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 10:03:44,802 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 10:03:41,853 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:40,777 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:40,341 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:39,616 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:39,329 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:34,677 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.03.2026 | 10:03:33,686 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:03:33,573 | 5 | 113,4549 | |
| 5 | 113,4549 | |||
| 5 | 113,4549 | |||
| 06.03.2026 | 10:03:30,619 | 6 | 113,4351 | |
| 6 | 113,4351 | |||
| 6 | 113,4351 | |||
| 06.03.2026 | 10:03:13,527 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:03:13,411 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:03:10,686 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:03:10,391 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:03:08,540 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 06.03.2026 | 10:03:08,100 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:03:08,026 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 06.03.2026 | 10:03:07,198 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 06.03.2026 | 10:03:06,244 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:03:02,899 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:03:00,472 | 6 | 113,4001 | |
| 6 | 113,4001 | |||
| 6 | 113,4001 | |||
| 06.03.2026 | 10:02:51,242 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 06.03.2026 | 10:02:48,883 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 10:02:40,851 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:02:40,400 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:02:39,278 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 06.03.2026 | 10:02:38,230 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 10:02:34,976 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.03.2026 | 10:02:34,862 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:02:32,083 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:02:30,461 | 7 | 113,4301 | |
| 7 | 113,4301 | |||
| 7 | 113,4301 | |||
| 06.03.2026 | 10:02:29,642 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 06.03.2026 | 10:02:27,439 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 10:02:14,155 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 10:02:13,100 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 06.03.2026 | 10:02:12,365 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:02:07,815 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 10:02:07,473 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 10:02:04,395 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:02:03,635 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:02:02,925 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:01:40,744 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:01:40,341 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:01:39,333 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:01:30,577 | 8 | 113,4501 | |
| 8 | 113,4501 | |||
| 8 | 113,4501 | |||
| 06.03.2026 | 10:01:24,817 | 4 | 113,4749 | |
| 4 | 113,4749 | |||
| 4 | 113,4749 | |||
| 06.03.2026 | 10:01:15,658 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.03.2026 | 10:01:14,682 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.03.2026 | 10:01:10,647 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 06.03.2026 | 10:01:08,883 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.03.2026 | 10:01:08,820 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 06.03.2026 | 10:01:07,148 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 06.03.2026 | 10:01:06,837 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 06.03.2026 | 10:01:06,534 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 06.03.2026 | 10:01:05,718 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 06.03.2026 | 10:01:04,220 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 06.03.2026 | 10:00:59,088 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 06.03.2026 | 10:00:47,830 | 5 | 113,4549 | |
| 5 | 113,4549 | |||
| 5 | 113,4549 | |||
| 06.03.2026 | 10:00:39,195 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.03.2026 | 10:00:37,786 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.03.2026 | 10:00:25,622 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 06.03.2026 | 10:00:21,230 | 1 | 113,4601 | |
| 1 | 113,4601 | |||
| 1 | 113,4601 | |||
| 06.03.2026 | 10:00:00,382 | 4 | 113,4451 | |
| 4 | 113,4451 | |||
| 4 | 113,4451 | |||
| 06.03.2026 | 09:59:54,102 | 1 | 113,4351 | |
| 1 | 113,4351 | |||
| 1 | 113,4351 | |||
| 06.03.2026 | 09:59:41,456 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:59:40,800 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:59:39,395 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:59:39,071 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:59:35,979 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.03.2026 | 09:59:31,989 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 06.03.2026 | 09:59:30,561 | 5 | 113,4251 | |
| 5 | 113,4251 | |||
| 5 | 113,4251 | |||
| 06.03.2026 | 09:59:11,572 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 09:59:10,957 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 09:59:10,794 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 09:59:08,009 | 13 | 113,4449 | |
| 13 | 113,4449 | |||
| 13 | 113,4449 | |||
| 06.03.2026 | 09:59:07,696 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.03.2026 | 09:59:05,279 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 06.03.2026 | 09:59:05,219 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.03.2026 | 09:59:04,562 | 225 | 113,4449 | |
| 225 | 113,4449 | |||
| 225 | 113,4449 | |||
| 06.03.2026 | 09:58:56,159 | 5 | 113,4599 | |
| 5 | 113,4599 | |||
| 5 | 113,4599 | |||
| 06.03.2026 | 09:58:40,620 | 20 | 113,4649 | |
| 20 | 113,4649 | |||
| 20 | 113,4649 | |||
| 06.03.2026 | 09:58:39,773 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 06.03.2026 | 09:58:30,484 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 06.03.2026 | 09:58:29,693 | 50 | 113,4451 | |
| 31 | 113,4451 | |||
| 19 | 113,4451 | |||
| 50 | 113,4451 | |||
| 06.03.2026 | 09:58:23,633 | 300 | 113,4501 | |
| 300 | 113,4501 | |||
| 300 | 113,4501 | |||
| 06.03.2026 | 09:58:22,007 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 06.03.2026 | 09:58:08,549 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:58:06,902 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 06.03.2026 | 09:58:03,372 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 06.03.2026 | 09:58:02,964 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 06.03.2026 | 09:58:00,492 | 4 | 113,4451 | |
| 4 | 113,4451 | |||
| 4 | 113,4451 | |||
| 06.03.2026 | 09:57:50,025 | 88 | 113,4899 | |
| 88 | 113,4899 | |||
| 88 | 113,4899 | |||
| 06.03.2026 | 09:57:46,036 | 50 | 113,4849 | |
| 50 | 113,4849 | |||
| 50 | 113,4849 | |||
| 06.03.2026 | 09:57:38,951 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 06.03.2026 | 09:57:37,661 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 06.03.2026 | 09:57:37,580 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 06.03.2026 | 09:57:37,026 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 06.03.2026 | 09:57:29,934 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 06.03.2026 | 09:57:20,715 | 84 | 113,4751 | |
| 84 | 113,4751 | |||
| 84 | 113,4751 | |||
| 06.03.2026 | 09:57:07,936 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 06.03.2026 | 09:57:04,197 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 06.03.2026 | 09:57:00,316 | 7 | 113,4801 | |
| 7 | 113,4801 | |||
| 7 | 113,4801 | |||
| 06.03.2026 | 09:56:55,024 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 06.03.2026 | 09:56:44,982 | 10 | 113,4851 | |
| 10 | 113,4851 | |||
| 10 | 113,4851 | |||
| 06.03.2026 | 09:56:44,276 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 06.03.2026 | 09:56:41,358 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 06.03.2026 | 09:56:39,645 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 06.03.2026 | 09:56:39,337 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 06.03.2026 | 09:56:36,373 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.03.2026 | 09:56:35,444 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 06.03.2026 | 09:56:34,781 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 06.03.2026 | 09:56:32,355 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 06.03.2026 | 09:56:31,955 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 06.03.2026 | 09:56:30,516 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 06.03.2026 | 09:56:28,153 | 5 | 113,4751 | |
| 5 | 113,4751 | |||
| 5 | 113,4751 | |||
| 06.03.2026 | 09:56:26,489 | 35 | 113,5049 | |
| 35 | 113,5049 | |||
| 35 | 113,5049 | |||
| 06.03.2026 | 09:56:07,471 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 06.03.2026 | 09:56:07,058 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 06.03.2026 | 09:56:06,213 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 06.03.2026 | 09:56:01,795 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 06.03.2026 | 09:56:00,696 | 8 | 113,4751 | |
| 8 | 113,4751 | |||
| 8 | 113,4751 | |||
| 06.03.2026 | 09:55:47,281 | 25 | 113,5249 | |
| 25 | 113,5249 | |||
| 25 | 113,5249 | |||
| 06.03.2026 | 09:55:44,985 | 236 | 113,5051 | |
| 236 | 113,5051 | |||
| 236 | 113,5051 | |||
| 06.03.2026 | 09:55:42,367 | 44 | 113,5299 | |
| 44 | 113,5299 | |||
| 44 | 113,5299 | |||
| 06.03.2026 | 09:55:41,300 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 06.03.2026 | 09:55:40,116 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:55:39,795 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:55:35,883 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 06.03.2026 | 09:55:35,599 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 06.03.2026 | 09:55:34,826 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 06.03.2026 | 09:55:34,724 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:55:34,161 | 5 | 113,5449 | |
| 5 | 113,5449 | |||
| 5 | 113,5449 | |||
| 06.03.2026 | 09:55:34,012 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:55:33,608 | 3 | 113,5399 | |
| 3 | 113,5399 | |||
| 3 | 113,5399 | |||
| 06.03.2026 | 09:55:33,404 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:55:31,687 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:55:00,627 | 4 | 113,5051 | |
| 4 | 113,5051 | |||
| 4 | 113,5051 | |||
| 06.03.2026 | 09:54:40,537 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:54:40,074 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:54:36,948 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:54:35,699 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 06.03.2026 | 09:54:35,505 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:54:33,583 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:54:33,078 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:54:30,654 | 5 | 113,5301 | |
| 5 | 113,5301 | |||
| 5 | 113,5301 | |||
| 06.03.2026 | 09:54:11,489 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:54:11,029 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:54:05,718 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:54:05,387 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:54:03,923 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 06.03.2026 | 09:54:00,348 | 6 | 113,5301 | |
| 6 | 113,5301 | |||
| 6 | 113,5301 | |||
| 06.03.2026 | 09:53:56,660 | 264 | 113,5549 | |
| 264 | 113,5549 | |||
| 264 | 113,5549 | |||
| 06.03.2026 | 09:53:43,233 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:53:41,413 | 3 | 113,5449 | |
| 3 | 113,5449 | |||
| 3 | 113,5449 | |||
| 06.03.2026 | 09:53:40,357 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:53:39,064 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:53:38,832 | 226 | 113,5201 | |
| 226 | 113,5201 | |||
| 226 | 113,5201 | |||
| 06.03.2026 | 09:53:38,119 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:53:38,014 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 06.03.2026 | 09:53:36,357 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:53:35,878 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:53:32,500 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:53:30,583 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 06.03.2026 | 09:53:30,179 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:53:13,721 | 50 | 113,5101 | |
| 50 | 113,5101 | |||
| 50 | 113,5101 | |||
| 06.03.2026 | 09:53:07,795 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:53:05,815 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:53:03,342 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:53:00,343 | 8 | 113,5201 | |
| 8 | 113,5201 | |||
| 8 | 113,5201 | |||
| 06.03.2026 | 09:52:55,332 | 4 | 113,5399 | |
| 4 | 113,5399 | |||
| 4 | 113,5399 | |||
| 06.03.2026 | 09:52:45,097 | 4 | 113,5449 | |
| 4 | 113,5449 | |||
| 4 | 113,5449 | |||
| 06.03.2026 | 09:52:39,439 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:52:37,646 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:52:35,270 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:52:35,211 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:52:34,655 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:52:32,531 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:52:12,056 | 10 | 113,5399 | |
| 10 | 113,5399 | |||
| 10 | 113,5399 | |||
| 06.03.2026 | 09:52:09,487 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:52:04,788 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:52:04,482 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:52:04,178 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:52:03,265 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:52:00,477 | 3 | 113,5151 | |
| 3 | 113,5151 | |||
| 3 | 113,5151 | |||
| 06.03.2026 | 09:51:42,797 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:51:38,526 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:51:37,912 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:51:36,485 | 4 | 113,5449 | |
| 4 | 113,5449 | |||
| 4 | 113,5449 | |||
| 06.03.2026 | 09:51:35,252 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:51:30,555 | 4 | 113,5151 | |
| 4 | 113,5151 | |||
| 4 | 113,5151 | |||
| 06.03.2026 | 09:51:11,912 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:51:10,682 | 6 | 113,5499 | |
| 6 | 113,5499 | |||
| 6 | 113,5499 | |||
| 06.03.2026 | 09:51:09,870 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 06.03.2026 | 09:51:05,899 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:51:03,558 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 06.03.2026 | 09:51:02,899 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 06.03.2026 | 09:51:00,613 | 5 | 113,5251 | |
| 5 | 113,5251 | |||
| 5 | 113,5251 | |||
| 06.03.2026 | 09:50:57,008 | 44 | 113,5599 | |
| 44 | 113,5599 | |||
| 44 | 113,5599 | |||
| 06.03.2026 | 09:50:42,243 | 9 | 113,5199 | |
| 9 | 113,5199 | |||
| 9 | 113,5199 | |||
| 06.03.2026 | 09:50:41,753 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.03.2026 | 09:50:40,442 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.03.2026 | 09:50:39,678 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.03.2026 | 09:50:38,420 | 5 | 113,5199 | |
| 5 | 113,5199 | |||
| 5 | 113,5199 | |||
| 06.03.2026 | 09:50:37,665 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.03.2026 | 09:50:33,625 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.03.2026 | 09:50:32,917 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.03.2026 | 09:50:30,412 | 4 | 113,4951 | |
| 4 | 113,4951 | |||
| 4 | 113,4951 | |||
| 06.03.2026 | 09:50:21,623 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 06.03.2026 | 09:50:05,090 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.03.2026 | 09:50:04,786 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.03.2026 | 09:50:04,285 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.03.2026 | 09:50:02,916 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.03.2026 | 09:50:00,641 | 8 | 113,4751 | |
| 8 | 113,4751 | |||
| 8 | 113,4751 | |||
| 06.03.2026 | 09:49:58,725 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 06.03.2026 | 09:49:44,629 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 06.03.2026 | 09:49:42,375 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 06.03.2026 | 09:49:41,673 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 06.03.2026 | 09:49:39,963 | 2 | 113,5299 | |
| 2 | 113,5299 | |||
| 2 | 113,5299 | |||
| 06.03.2026 | 09:49:36,390 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.03.2026 | 09:49:32,078 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 06.03.2026 | 09:49:29,135 | 70 | 113,5099 | |
| 70 | 113,5099 | |||
| 70 | 113,5099 | |||
| 06.03.2026 | 09:49:09,979 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 06.03.2026 | 09:49:05,961 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 06.03.2026 | 09:49:03,801 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 06.03.2026 | 09:49:00,413 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 06.03.2026 | 09:48:48,405 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 06.03.2026 | 09:48:36,941 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.03.2026 | 09:48:36,642 | 40 | 113,5299 | |
| 40 | 113,5299 | |||
| 40 | 113,5299 | |||
| 06.03.2026 | 09:48:35,178 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 06.03.2026 | 09:48:34,566 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 06.03.2026 | 09:48:32,543 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 06.03.2026 | 09:48:31,996 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 06.03.2026 | 09:48:30,481 | 5 | 113,4951 | |
| 5 | 113,4951 | |||
| 5 | 113,4951 | |||
| 06.03.2026 | 09:48:29,094 | 44 | 113,4951 | |
| 44 | 113,4951 | |||
| 44 | 113,4951 | |||
| 06.03.2026 | 09:48:23,492 | 89 | 113,5299 | |
| 89 | 113,5299 | |||
| 89 | 113,5299 | |||
| 06.03.2026 | 09:48:17,270 | 3 | 113,5299 | |
| 3 | 113,5299 | |||
| 3 | 113,5299 | |||
| 06.03.2026 | 09:48:15,532 | 25 | 113,5349 | |
| 25 | 113,5349 | |||
| 25 | 113,5349 | |||
| 06.03.2026 | 09:48:11,403 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:48:09,007 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 06.03.2026 | 09:48:08,404 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:48:07,495 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 06.03.2026 | 09:48:02,318 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:48:00,424 | 6 | 113,5101 | |
| 6 | 113,5101 | |||
| 6 | 113,5101 | |||
| 06.03.2026 | 09:47:51,926 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 06.03.2026 | 09:47:39,671 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 06.03.2026 | 09:47:39,166 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 06.03.2026 | 09:47:37,159 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 06.03.2026 | 09:47:36,879 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 06.03.2026 | 09:47:34,695 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:47:34,159 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:47:30,488 | 7 | 113,5251 | |
| 7 | 113,5251 | |||
| 7 | 113,5251 | |||
| 06.03.2026 | 09:47:08,348 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:47:07,208 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:47:05,563 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:47:05,507 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:47:04,082 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:47:03,524 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 06.03.2026 | 09:46:55,645 | 7 | 113,5549 | |
| 7 | 113,5549 | |||
| 7 | 113,5549 | |||
| 06.03.2026 | 09:46:54,112 | 20 | 113,5499 | |
| 20 | 113,5499 | |||
| 20 | 113,5499 | |||
| 06.03.2026 | 09:46:53,063 | 45 | 113,5499 | |
| 45 | 113,5499 | |||
| 45 | 113,5499 | |||
| 06.03.2026 | 09:46:50,257 | 25 | 113,5499 | |
| 25 | 113,5499 | |||
| 25 | 113,5499 | |||
| 06.03.2026 | 09:46:39,840 | 12 | 113,5549 | |
| 12 | 113,5549 | |||
| 12 | 113,5549 | |||
| 06.03.2026 | 09:46:39,750 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 06.03.2026 | 09:46:35,737 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:46:33,497 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 06.03.2026 | 09:46:30,499 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 06.03.2026 | 09:46:23,500 | 3 | 113,5199 | |
| 3 | 113,5199 | |||
| 3 | 113,5199 | |||
| 06.03.2026 | 09:46:19,845 | 7 | 113,4901 | |
| 7 | 113,4901 | |||
| 7 | 113,4901 | |||
| 06.03.2026 | 09:46:16,527 | 10 | 113,4851 | |
| 10 | 113,4851 | |||
| 10 | 113,4851 | |||
| 06.03.2026 | 09:46:16,210 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 06.03.2026 | 09:46:07,634 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 06.03.2026 | 09:46:03,576 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 06.03.2026 | 09:46:01,858 | 18 | 113,4999 | |
| 18 | 113,4999 | |||
| 18 | 113,4999 | |||
| 06.03.2026 | 09:45:52,990 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 06.03.2026 | 09:45:43,259 | 27 | 113,4501 | |
| 27 | 113,4501 | |||
| 27 | 113,4501 | |||
| 06.03.2026 | 09:45:41,878 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 06.03.2026 | 09:45:39,060 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.03.2026 | 09:45:38,286 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.03.2026 | 09:45:37,623 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 06.03.2026 | 09:45:33,273 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 06.03.2026 | 09:45:32,626 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.03.2026 | 09:45:30,428 | 4 | 113,4401 | |
| 1 | 113,4401 | |||
| 3 | 113,4401 | |||
| 4 | 113,4401 | |||
| 06.03.2026 | 09:45:23,453 | 5 | 113,4401 | |
| 5 | 113,4401 | |||
| 5 | 113,4401 | |||
| 06.03.2026 | 09:45:10,182 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 09:45:09,954 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 06.03.2026 | 09:45:08,523 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 06.03.2026 | 09:45:08,115 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 09:45:05,494 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 09:45:02,818 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 09:45:02,206 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 09:45:00,596 | 5 | 113,4401 | |
| 5 | 113,4401 | |||
| 5 | 113,4401 | |||
| 06.03.2026 | 09:44:38,676 | 4 | 113,4549 | |
| 4 | 113,4549 | |||
| 4 | 113,4549 | |||
| 06.03.2026 | 09:44:37,844 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 09:44:35,062 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 09:44:33,803 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 09:44:33,297 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 09:44:33,148 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 09:44:30,671 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 06.03.2026 | 09:44:10,485 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 09:44:09,457 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 06.03.2026 | 09:44:05,895 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:44:05,340 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 06.03.2026 | 09:44:04,116 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:44:04,026 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:44:03,624 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 06.03.2026 | 09:44:03,372 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 09:44:00,431 | 3 | 113,3951 | |
| 3 | 113,3951 | |||
| 3 | 113,3951 | |||
| 06.03.2026 | 09:43:59,413 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 09:43:42,629 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 06.03.2026 | 09:43:42,545 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:43:38,955 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 09:43:34,399 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:43:33,237 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 09:43:31,318 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 06.03.2026 | 09:43:30,463 | 4 | 113,3551 | |
| 4 | 113,3551 | |||
| 4 | 113,3551 | |||
| 06.03.2026 | 09:43:08,212 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:43:05,974 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.03.2026 | 09:43:05,071 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00