Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9512
7321
145,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 20:40:28,826 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 02.01.2026 | 20:40:17,254 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 02.01.2026 | 20:40:01,751 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 02.01.2026 | 20:39:29,137 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 20:39:22,092 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 02.01.2026 | 20:38:50,391 | 34 | 146,14 | |
| 34 | 146,14 | |||
| 34 | 146,14 | |||
| 02.01.2026 | 20:38:37,674 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 02.01.2026 | 20:38:29,853 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 02.01.2026 | 20:38:02,269 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 02.01.2026 | 20:37:31,558 | 28 | 146,10 | |
| 28 | 146,10 | |||
| 3 | 146,10 | |||
| 25 | 146,10 | |||
| 02.01.2026 | 20:34:35,803 | 500 | 145,98 | |
| 500 | 145,98 | |||
| 500 | 145,98 | |||
| 02.01.2026 | 20:34:23,574 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 20:34:14,865 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 20:34:09,718 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 02.01.2026 | 20:33:28,318 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 20:32:59,749 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 20:32:48,878 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 20:32:37,714 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 20:32:17,483 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 20:32:17,281 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 20:30:34,529 | 2 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 20:30:29,794 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 02.01.2026 | 20:30:21,282 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 20:30:00,836 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 20:29:38,412 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 20:29:09,536 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 20:28:36,094 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 20:27:58,152 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 20:27:53,228 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 20:27:39,941 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 02.01.2026 | 20:27:28,880 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 02.01.2026 | 20:26:59,186 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 20:26:57,977 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 20:26:53,946 | 55 | 145,94 | |
| 55 | 145,94 | |||
| 55 | 145,94 | |||
| 02.01.2026 | 20:26:02,229 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 20:25:51,447 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 02.01.2026 | 20:24:46,354 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 20:24:29,752 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 02.01.2026 | 20:24:19,083 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 20:24:09,421 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 20:23:26,200 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 20:23:17,109 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 20:22:55,166 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 02.01.2026 | 20:21:50,660 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 02.01.2026 | 20:21:46,409 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 02.01.2026 | 20:21:30,913 | 13 | 145,80 | |
| 13 | 145,80 | |||
| 13 | 145,80 | |||
| 02.01.2026 | 20:21:08,289 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 02.01.2026 | 20:20:32,454 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 02.01.2026 | 20:20:08,797 | 14 | 145,76 | |
| 14 | 145,76 | |||
| 14 | 145,76 | |||
| 02.01.2026 | 20:19:51,687 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 02.01.2026 | 20:19:24,866 | 310 | 145,78 | |
| 310 | 145,78 | |||
| 310 | 145,78 | |||
| 02.01.2026 | 20:19:14,726 | 342 | 145,78 | |
| 342 | 145,78 | |||
| 342 | 145,78 | |||
| 02.01.2026 | 20:19:13,482 | 75 | 145,76 | |
| 75 | 145,76 | |||
| 75 | 145,76 | |||
| 02.01.2026 | 20:17:30,389 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 02.01.2026 | 20:17:20,930 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 02.01.2026 | 20:17:15,393 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 20:17:11,163 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 20:16:59,603 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 20:16:54,872 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 20:16:26,454 | 54 | 145,78 | |
| 54 | 145,78 | |||
| 54 | 145,78 | |||
| 02.01.2026 | 20:16:16,212 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 02.01.2026 | 20:16:14,510 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 02.01.2026 | 20:16:07,381 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 20:15:59,181 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 02.01.2026 | 20:15:27,130 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 02.01.2026 | 20:15:09,358 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 02.01.2026 | 20:15:05,383 | 24 | 145,86 | |
| 24 | 145,86 | |||
| 24 | 145,86 | |||
| 02.01.2026 | 20:15:04,876 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 02.01.2026 | 20:13:59,366 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 02.01.2026 | 20:13:56,792 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 02.01.2026 | 20:13:49,578 | 6 | 145,86 | |
| 6 | 145,86 | |||
| 6 | 145,86 | |||
| 02.01.2026 | 20:13:43,733 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 02.01.2026 | 20:13:04,073 | 34 | 145,82 | |
| 34 | 145,82 | |||
| 34 | 145,82 | |||
| 02.01.2026 | 20:12:52,720 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 02.01.2026 | 20:12:51,138 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 02.01.2026 | 20:12:47,316 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 02.01.2026 | 20:12:42,812 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 02.01.2026 | 20:11:58,595 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 20:11:57,042 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 02.01.2026 | 20:11:22,148 | 316 | 145,68 | |
| 316 | 145,68 | |||
| 316 | 145,68 | |||
| 02.01.2026 | 20:10:52,880 | 14 | 145,66 | |
| 14 | 145,66 | |||
| 14 | 145,66 | |||
| 02.01.2026 | 20:10:29,031 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 02.01.2026 | 20:10:19,871 | 6 | 145,50 | |
| 6 | 145,50 | |||
| 6 | 145,50 | |||
| 02.01.2026 | 20:10:10,465 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 02.01.2026 | 20:10:04,818 | 1 507 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 3 | 145,66 | |||
| 1 500 | 145,66 | |||
| 1 470 | 145,66 | |||
| 7 | 145,66 | |||
| 30 | 145,66 | |||
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 02.01.2026 | 20:08:44,372 | 1 000 | 145,60 | |
| 1 000 | 145,60 | |||
| 1 000 | 145,60 | |||
| 02.01.2026 | 20:07:26,056 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 02.01.2026 | 20:07:03,620 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 02.01.2026 | 20:06:59,794 | 3 | 145,42 | |
| 1 | 145,42 | |||
| 3 | 145,42 | |||
| 2 | 145,42 | |||
| 02.01.2026 | 20:06:33,325 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 02.01.2026 | 20:06:14,354 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 02.01.2026 | 20:05:52,344 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 02.01.2026 | 20:05:06,045 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 02.01.2026 | 20:04:43,750 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 02.01.2026 | 20:04:36,083 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 20:04:28,800 | 68 | 145,48 | |
| 68 | 145,48 | |||
| 68 | 145,48 | |||
| 02.01.2026 | 20:04:22,672 | 35 | 145,48 | |
| 35 | 145,48 | |||
| 35 | 145,48 | |||
| 02.01.2026 | 20:04:02,902 | 50 | 145,44 | |
| 50 | 145,44 | |||
| 50 | 145,44 | |||
| 02.01.2026 | 20:03:57,815 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.01.2026 | 20:03:45,573 | 14 | 145,44 | |
| 14 | 145,44 | |||
| 14 | 145,44 | |||
| 02.01.2026 | 20:03:34,462 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.01.2026 | 20:03:26,210 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.01.2026 | 20:02:58,744 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 02.01.2026 | 20:02:47,670 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 20:02:38,917 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 02.01.2026 | 20:02:18,919 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 20:01:49,316 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 20:01:23,339 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.01.2026 | 19:59:37,612 | 30 | 145,34 | |
| 30 | 145,34 | |||
| 30 | 145,34 | |||
| 02.01.2026 | 19:59:27,082 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 02.01.2026 | 19:58:32,404 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 02.01.2026 | 19:58:00,984 | 40 | 145,32 | |
| 40 | 145,32 | |||
| 40 | 145,32 | |||
| 02.01.2026 | 19:58:00,930 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 02.01.2026 | 19:57:19,079 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 02.01.2026 | 19:57:00,543 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 02.01.2026 | 19:56:50,683 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 02.01.2026 | 19:56:44,734 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 02.01.2026 | 19:56:29,849 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:56:09,203 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:56:02,433 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:56:00,979 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 02.01.2026 | 19:55:54,834 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 02.01.2026 | 19:55:53,296 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:55:19,856 | 68 | 145,38 | |
| 68 | 145,38 | |||
| 68 | 145,38 | |||
| 02.01.2026 | 19:55:17,911 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 02.01.2026 | 19:54:53,827 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:54:30,240 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 02.01.2026 | 19:54:28,607 | 501 | 145,28 | |
| 1 | 145,28 | |||
| 501 | 145,28 | |||
| 500 | 145,28 | |||
| 02.01.2026 | 19:54:11,166 | 507 | 145,30 | |
| 7 | 145,30 | |||
| 507 | 145,30 | |||
| 500 | 145,30 | |||
| 02.01.2026 | 19:54:02,772 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 02.01.2026 | 19:53:58,881 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.01.2026 | 19:53:21,328 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:53:01,621 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 02.01.2026 | 19:52:53,831 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:52:33,036 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:51:49,382 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 02.01.2026 | 19:51:25,733 | 14 | 145,24 | |
| 5 | 145,24 | |||
| 9 | 145,24 | |||
| 14 | 145,24 | |||
| 02.01.2026 | 19:51:16,959 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.01.2026 | 19:50:47,492 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:50:14,075 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.01.2026 | 19:48:58,280 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 02.01.2026 | 19:48:55,772 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 02.01.2026 | 19:48:49,740 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.01.2026 | 19:48:25,788 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 02.01.2026 | 19:48:09,979 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 02.01.2026 | 19:48:06,328 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.01.2026 | 19:47:59,121 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 02.01.2026 | 19:47:56,407 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 19:47:42,418 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 02.01.2026 | 19:47:08,504 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 02.01.2026 | 19:47:04,199 | 35 | 145,64 | |
| 35 | 145,64 | |||
| 35 | 145,64 | |||
| 02.01.2026 | 19:46:28,522 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 19:46:24,115 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 02.01.2026 | 19:45:44,767 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 19:45:31,330 | 641 | 145,46 | |
| 1 | 145,46 | |||
| 640 | 145,46 | |||
| 641 | 145,46 | |||
| 02.01.2026 | 19:45:02,037 | 1 000 | 145,46 | |
| 1 000 | 145,46 | |||
| 1 000 | 145,46 | |||
| 02.01.2026 | 19:45:01,284 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 02.01.2026 | 19:44:56,183 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 02.01.2026 | 19:44:46,898 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 19:44:03,014 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.01.2026 | 19:43:31,178 | 525 | 145,40 | |
| 525 | 145,40 | |||
| 525 | 145,40 | |||
| 02.01.2026 | 19:43:20,642 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 19:43:19,324 | 525 | 145,40 | |
| 525 | 145,40 | |||
| 525 | 145,40 | |||
| 02.01.2026 | 19:43:10,880 | 8 | 145,46 | |
| 5 | 145,46 | |||
| 1 | 145,46 | |||
| 8 | 145,46 | |||
| 2 | 145,46 | |||
| 02.01.2026 | 19:42:23,452 | 525 | 145,38 | |
| 525 | 145,38 | |||
| 525 | 145,38 | |||
| 02.01.2026 | 19:42:21,284 | 171 | 145,46 | |
| 171 | 145,46 | |||
| 171 | 145,46 | |||
| 02.01.2026 | 19:42:11,597 | 525 | 145,38 | |
| 525 | 145,38 | |||
| 525 | 145,38 | |||
| 02.01.2026 | 19:41:33,172 | 100 | 145,36 | |
| 100 | 145,36 | |||
| 100 | 145,36 | |||
| 02.01.2026 | 19:41:29,346 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 02.01.2026 | 19:41:15,658 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.01.2026 | 19:41:13,222 | 525 | 145,36 | |
| 525 | 145,36 | |||
| 525 | 145,36 | |||
| 02.01.2026 | 19:40:50,826 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 02.01.2026 | 19:40:36,220 | 1 000 | 145,38 | |
| 1 000 | 145,38 | |||
| 1 000 | 145,38 | |||
| 02.01.2026 | 19:40:23,301 | 525 | 145,40 | |
| 150 | 145,40 | |||
| 525 | 145,40 | |||
| 55 | 145,40 | |||
| 320 | 145,40 | |||
| 02.01.2026 | 19:40:23,067 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 02.01.2026 | 19:40:21,900 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 02.01.2026 | 19:40:18,982 | 162 | 145,46 | |
| 156 | 145,46 | |||
| 162 | 145,46 | |||
| 6 | 145,46 | |||
| 02.01.2026 | 19:40:18,485 | 28 | 145,56 | |
| 28 | 145,56 | |||
| 28 | 145,56 | |||
| 02.01.2026 | 19:39:25,270 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 19:39:11,079 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 02.01.2026 | 19:38:39,674 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 19:38:38,765 | 47 | 145,44 | |
| 47 | 145,44 | |||
| 47 | 145,44 | |||
| 02.01.2026 | 19:38:28,808 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 02.01.2026 | 19:38:14,823 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.01.2026 | 19:38:13,657 | 123 | 145,42 | |
| 55 | 145,42 | |||
| 68 | 145,42 | |||
| 123 | 145,42 | |||
| 02.01.2026 | 19:38:10,277 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 02.01.2026 | 19:38:00,735 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.01.2026 | 19:37:53,115 | 26 | 145,52 | |
| 26 | 145,52 | |||
| 26 | 145,52 | |||
| 02.01.2026 | 19:37:52,390 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 02.01.2026 | 19:37:11,325 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.01.2026 | 19:37:10,389 | 30 | 145,42 | |
| 30 | 145,42 | |||
| 30 | 145,42 | |||
| 02.01.2026 | 19:36:07,217 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 02.01.2026 | 19:36:01,840 | 14 | 145,52 | |
| 14 | 145,52 | |||
| 14 | 145,52 | |||
| 02.01.2026 | 19:35:28,829 | 12 | 145,42 | |
| 12 | 145,42 | |||
| 12 | 145,42 | |||
| 02.01.2026 | 19:35:03,405 | 1 000 | 145,26 | |
| 1 000 | 145,26 | |||
| 1 000 | 145,26 | |||
| 02.01.2026 | 19:35:02,469 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 02.01.2026 | 19:34:45,110 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:34:29,614 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 02.01.2026 | 19:34:11,006 | 30 | 145,42 | |
| 30 | 145,42 | |||
| 30 | 145,42 | |||
| 02.01.2026 | 19:33:58,516 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 19:33:46,534 | 159 | 145,38 | |
| 159 | 145,38 | |||
| 159 | 145,38 | |||
| 02.01.2026 | 19:33:39,194 | 68 | 145,24 | |
| 68 | 145,24 | |||
| 68 | 145,24 | |||
| 02.01.2026 | 19:33:37,781 | 8 | 145,40 | |
| 8 | 145,40 | |||
| 8 | 145,40 | |||
| 02.01.2026 | 19:33:36,476 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:33:29,732 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:33:29,528 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 02.01.2026 | 19:33:13,533 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:32:57,344 | 58 | 145,38 | |
| 58 | 145,38 | |||
| 58 | 145,38 | |||
| 02.01.2026 | 19:32:56,811 | 40 | 145,38 | |
| 40 | 145,38 | |||
| 40 | 145,38 | |||
| 02.01.2026 | 19:32:38,207 | 525 | 145,22 | |
| 525 | 145,22 | |||
| 525 | 145,22 | |||
| 02.01.2026 | 19:32:05,464 | 68 | 145,42 | |
| 68 | 145,42 | |||
| 68 | 145,42 | |||
| 02.01.2026 | 19:32:04,415 | 36 | 145,42 | |
| 36 | 145,42 | |||
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30 | 145,42 | |||
| 4 | 145,42 | |||
| 02.01.2026 | 19:31:15,754 | 1 000 | 145,26 | |
| 1 000 | 145,26 | |||
| 992 | 145,26 | |||
| 8 | 145,26 | |||
| 02.01.2026 | 19:30:53,141 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:30:44,882 | 35 | 145,30 | |
| 3 | 145,30 | |||
| 5 | 145,30 | |||
| 27 | 145,30 | |||
| 35 | 145,30 | |||
| 02.01.2026 | 19:30:43,550 | 35 | 145,32 | |
| 35 | 145,32 | |||
| 35 | 145,32 | |||
| 02.01.2026 | 19:29:57,608 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.01.2026 | 19:29:15,645 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 19:28:59,746 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 02.01.2026 | 19:28:58,543 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 02.01.2026 | 19:28:49,785 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:28:41,896 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 02.01.2026 | 19:28:16,686 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 02.01.2026 | 19:27:58,455 | 9 | 145,42 | |
| 9 | 145,42 | |||
| 9 | 145,42 | |||
| 02.01.2026 | 19:27:15,177 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 19:27:14,568 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 19:26:46,886 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:26:24,829 | 65 | 145,38 | |
| 65 | 145,38 | |||
| 65 | 145,38 | |||
| 02.01.2026 | 19:25:59,438 | 13 | 145,42 | |
| 13 | 145,42 | |||
| 13 | 145,42 | |||
| 02.01.2026 | 19:25:46,096 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 19:24:50,842 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 19:24:36,214 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 02.01.2026 | 19:24:11,109 | 63 | 145,42 | |
| 63 | 145,42 | |||
| 63 | 145,42 | |||
| 02.01.2026 | 19:23:37,272 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 02.01.2026 | 19:22:45,768 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 19:22:15,740 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.01.2026 | 19:22:12,988 | 47 | 145,54 | |
| 47 | 145,54 | |||
| 47 | 145,54 | |||
| 02.01.2026 | 19:20:00,484 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 02.01.2026 | 19:19:26,765 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 19:18:37,663 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 19:18:35,246 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 19:18:17,534 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 02.01.2026 | 19:18:10,595 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 19:17:57,900 | 25 | 145,40 | |
| 25 | 145,40 | |||
| 25 | 145,40 | |||
| 02.01.2026 | 19:17:34,842 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:17:04,809 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:16:58,647 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.01.2026 | 19:16:30,069 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.01.2026 | 19:16:29,001 | 15 | 145,38 | |
| 15 | 145,38 | |||
| 15 | 145,38 | |||
| 02.01.2026 | 19:15:44,140 | 40 | 145,34 | |
| 40 | 145,34 | |||
| 40 | 145,34 | |||
| 02.01.2026 | 19:15:34,232 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 02.01.2026 | 19:14:11,064 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.01.2026 | 19:14:09,081 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:13:27,225 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:13:18,570 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 02.01.2026 | 19:13:06,336 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:12:58,544 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 02.01.2026 | 19:12:49,782 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 02.01.2026 | 19:11:34,179 | 12 | 145,36 | |
| 12 | 145,36 | |||
| 12 | 145,36 | |||
| 02.01.2026 | 19:11:29,315 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:11:28,178 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 02.01.2026 | 19:11:26,357 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:11:13,673 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 02.01.2026 | 19:11:00,198 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 02.01.2026 | 19:10:52,255 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:10:33,780 | 35 | 145,38 | |
| 35 | 145,38 | |||
| 35 | 145,38 | |||
| 02.01.2026 | 19:09:52,503 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 02.01.2026 | 19:09:41,696 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 02.01.2026 | 19:09:29,324 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 19:09:25,184 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 02.01.2026 | 19:09:06,128 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 02.01.2026 | 19:09:05,158 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:08:58,932 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 02.01.2026 | 19:08:34,673 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:07:50,885 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:06:43,597 | 13 | 145,36 | |
| 13 | 145,36 | |||
| 13 | 145,36 | |||
| 02.01.2026 | 19:06:03,373 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.01.2026 | 19:05:47,664 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 02.01.2026 | 19:05:47,501 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:05:34,776 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 02.01.2026 | 19:05:29,713 | 1 042 | 145,44 | |
| 7 | 145,44 | |||
| 35 | 145,44 | |||
| 1 000 | 145,44 | |||
| 1 042 | 145,44 | |||
| 02.01.2026 | 19:04:42,001 | 1 000 | 145,38 | |
| 1 000 | 145,38 | |||
| 1 000 | 145,38 | |||
| 02.01.2026 | 19:04:21,590 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 19:04:13,316 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 02.01.2026 | 19:03:49,462 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 19:03:30,220 | 46 | 145,40 | |
| 46 | 145,40 | |||
| 46 | 145,40 | |||
| 02.01.2026 | 19:03:05,072 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:03:04,426 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 02.01.2026 | 19:02:46,343 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 02.01.2026 | 19:02:41,321 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 02.01.2026 | 19:02:37,405 | 14 | 145,36 | |
| 14 | 145,36 | |||
| 14 | 145,36 | |||
| 02.01.2026 | 19:02:02,465 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:01:45,781 | 34 | 145,38 | |
| 34 | 145,38 | |||
| 34 | 145,38 | |||
| 02.01.2026 | 19:01:36,196 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 19:01:00,629 | 12 | 145,36 | |
| 12 | 145,36 | |||
| 12 | 145,36 | |||
| 02.01.2026 | 19:00:34,301 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:00:28,870 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 02.01.2026 | 19:00:22,926 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:00:07,525 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 19:00:01,991 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 18:59:22,178 | 48 | 145,30 | |
| 48 | 145,30 | |||
| 48 | 145,30 | |||
| 02.01.2026 | 18:59:12,384 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.01.2026 | 18:59:00,714 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 02.01.2026 | 18:58:53,159 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 18:58:39,785 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 02.01.2026 | 18:58:31,621 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 02.01.2026 | 18:58:31,018 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 18:58:25,759 | 115 | 145,34 | |
| 115 | 145,34 | |||
| 115 | 145,34 | |||
| 02.01.2026 | 18:57:59,415 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 18:57:54,488 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 02.01.2026 | 18:57:14,130 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 02.01.2026 | 18:57:00,246 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 02.01.2026 | 18:56:55,616 | 28 | 145,40 | |
| 28 | 145,40 | |||
| 28 | 145,40 | |||
| 02.01.2026 | 18:56:52,272 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 18:56:47,964 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 18:56:31,064 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 02.01.2026 | 18:56:02,797 | 17 | 145,42 | |
| 17 | 145,42 | |||
| 17 | 145,42 | |||
| 02.01.2026 | 18:56:02,099 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 18:55:58,864 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 18:55:29,983 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 18:54:32,404 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 02.01.2026 | 18:54:28,194 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 02.01.2026 | 18:54:20,056 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 18:53:44,240 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00