Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9130
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:31:29,108 | 1 | 109,7005 | |
| 1 | 109,7005 | |||
| 1 | 109,7005 | |||
| 02.04.2026 | 17:31:28,206 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 02.04.2026 | 17:31:24,864 | 7 | 109,7077 | |
| 7 | 109,7077 | |||
| 7 | 109,7077 | |||
| 02.04.2026 | 17:31:22,932 | 1 | 109,7122 | |
| 1 | 109,7122 | |||
| 1 | 109,7122 | |||
| 02.04.2026 | 17:31:21,801 | 6 | 109,7158 | |
| 6 | 109,7158 | |||
| 6 | 109,7158 | |||
| 02.04.2026 | 17:30:51,696 | 1 | 109,7467 | |
| 1 | 109,7467 | |||
| 1 | 109,7467 | |||
| 02.04.2026 | 17:30:48,771 | 1 | 109,5535 | |
| 1 | 109,5535 | |||
| 1 | 109,5535 | |||
| 02.04.2026 | 17:30:45,264 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 17:30:39,529 | 4 | 109,6301 | |
| 4 | 109,6301 | |||
| 4 | 109,6301 | |||
| 02.04.2026 | 17:30:27,477 | 10 | 109,6151 | |
| 10 | 109,6151 | |||
| 10 | 109,6151 | |||
| 02.04.2026 | 17:30:23,068 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 02.04.2026 | 17:30:15,404 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 02.04.2026 | 17:29:56,932 | 3 | 109,6899 | |
| 3 | 109,6899 | |||
| 3 | 109,6899 | |||
| 02.04.2026 | 17:29:53,841 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:29:50,207 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:29:31,256 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 02.04.2026 | 17:29:23,679 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 02.04.2026 | 17:29:21,595 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:29:16,457 | 1 | 109,6501 | |
| 1 | 109,6501 | |||
| 1 | 109,6501 | |||
| 02.04.2026 | 17:29:10,172 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 02.04.2026 | 17:29:09,849 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 02.04.2026 | 17:29:01,391 | 1 | 109,6851 | |
| 1 | 109,6851 | |||
| 1 | 109,6851 | |||
| 02.04.2026 | 17:29:00,623 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 02.04.2026 | 17:29:00,404 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 02.04.2026 | 17:28:53,632 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 02.04.2026 | 17:28:31,163 | 3 | 109,7051 | |
| 3 | 109,7051 | |||
| 3 | 109,7051 | |||
| 02.04.2026 | 17:28:30,339 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 02.04.2026 | 17:28:27,703 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 02.04.2026 | 17:28:26,942 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 02.04.2026 | 17:27:47,820 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 17:27:35,450 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:27:31,186 | 3 | 109,6202 | |
| 3 | 109,6202 | |||
| 3 | 109,6202 | |||
| 02.04.2026 | 17:27:26,072 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 17:27:04,709 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 02.04.2026 | 17:26:30,064 | 12 | 109,6899 | |
| 12 | 109,6899 | |||
| 12 | 109,6899 | |||
| 02.04.2026 | 17:26:26,499 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 02.04.2026 | 17:26:19,314 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 17:26:13,932 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 02.04.2026 | 17:26:09,044 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 02.04.2026 | 17:26:06,424 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 02.04.2026 | 17:26:02,977 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 02.04.2026 | 17:25:57,147 | 3 | 109,5799 | |
| 3 | 109,5799 | |||
| 3 | 109,5799 | |||
| 02.04.2026 | 17:25:54,669 | 2 | 109,5501 | |
| 2 | 109,5501 | |||
| 2 | 109,5501 | |||
| 02.04.2026 | 17:25:51,525 | 9 | 109,5699 | |
| 9 | 109,5699 | |||
| 9 | 109,5699 | |||
| 02.04.2026 | 17:25:31,421 | 3 | 109,5451 | |
| 3 | 109,5451 | |||
| 3 | 109,5451 | |||
| 02.04.2026 | 17:25:21,487 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 02.04.2026 | 17:25:11,033 | 3 | 109,6399 | |
| 3 | 109,6399 | |||
| 3 | 109,6399 | |||
| 02.04.2026 | 17:25:10,945 | 3 | 109,6399 | |
| 3 | 109,6399 | |||
| 3 | 109,6399 | |||
| 02.04.2026 | 17:24:53,523 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 02.04.2026 | 17:24:24,082 | 20 | 109,6299 | |
| 20 | 109,6299 | |||
| 20 | 109,6299 | |||
| 02.04.2026 | 17:24:20,097 | 25 | 109,6249 | |
| 25 | 109,6249 | |||
| 25 | 109,6249 | |||
| 02.04.2026 | 17:24:14,896 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 02.04.2026 | 17:24:13,981 | 5 | 109,6299 | |
| 5 | 109,6299 | |||
| 5 | 109,6299 | |||
| 02.04.2026 | 17:24:12,419 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 02.04.2026 | 17:24:07,933 | 77 | 109,5501 | |
| 77 | 109,5501 | |||
| 77 | 109,5501 | |||
| 02.04.2026 | 17:24:00,402 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 02.04.2026 | 17:23:43,560 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 02.04.2026 | 17:23:42,743 | 5 | 109,5899 | |
| 5 | 109,5899 | |||
| 5 | 109,5899 | |||
| 02.04.2026 | 17:23:41,283 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 02.04.2026 | 17:23:38,989 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 02.04.2026 | 17:23:36,980 | 69 | 109,5701 | |
| 69 | 109,5701 | |||
| 69 | 109,5701 | |||
| 02.04.2026 | 17:23:36,104 | 94 | 109,5601 | |
| 94 | 109,5601 | |||
| 94 | 109,5601 | |||
| 02.04.2026 | 17:23:31,096 | 4 | 109,5601 | |
| 4 | 109,5601 | |||
| 4 | 109,5601 | |||
| 02.04.2026 | 17:23:26,858 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 02.04.2026 | 17:23:15,076 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 02.04.2026 | 17:23:13,780 | 10 | 109,5799 | |
| 10 | 109,5799 | |||
| 10 | 109,5799 | |||
| 02.04.2026 | 17:23:04,048 | 1 | 109,4801 | |
| 1 | 109,4801 | |||
| 1 | 109,4801 | |||
| 02.04.2026 | 17:22:54,490 | 18 | 109,5399 | |
| 18 | 109,5399 | |||
| 18 | 109,5399 | |||
| 02.04.2026 | 17:22:53,358 | 15 | 109,5499 | |
| 15 | 109,5499 | |||
| 15 | 109,5499 | |||
| 02.04.2026 | 17:22:32,668 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 02.04.2026 | 17:22:31,215 | 1 | 109,5351 | |
| 1 | 109,5351 | |||
| 1 | 109,5351 | |||
| 02.04.2026 | 17:22:26,764 | 2 | 109,5151 | |
| 2 | 109,5151 | |||
| 2 | 109,5151 | |||
| 02.04.2026 | 17:22:26,263 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 02.04.2026 | 17:22:20,978 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 02.04.2026 | 17:22:19,081 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 02.04.2026 | 17:22:13,231 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 02.04.2026 | 17:22:09,549 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 02.04.2026 | 17:21:46,773 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 02.04.2026 | 17:21:31,186 | 3 | 109,4951 | |
| 3 | 109,4951 | |||
| 3 | 109,4951 | |||
| 02.04.2026 | 17:21:14,554 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 02.04.2026 | 17:21:11,186 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 02.04.2026 | 17:21:10,483 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 02.04.2026 | 17:21:04,022 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 17:20:56,272 | 1 | 109,5551 | |
| 1 | 109,5551 | |||
| 1 | 109,5551 | |||
| 02.04.2026 | 17:20:14,900 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 02.04.2026 | 17:20:12,033 | 55 | 109,6749 | |
| 55 | 109,6749 | |||
| 55 | 109,6749 | |||
| 02.04.2026 | 17:20:08,534 | 46 | 109,6201 | |
| 2 | 109,6201 | |||
| 46 | 109,6201 | |||
| 44 | 109,6201 | |||
| 02.04.2026 | 17:20:01,134 | 4 | 109,6451 | |
| 4 | 109,6451 | |||
| 4 | 109,6451 | |||
| 02.04.2026 | 17:19:58,839 | 2 | 109,6451 | |
| 2 | 109,6451 | |||
| 2 | 109,6451 | |||
| 02.04.2026 | 17:19:51,179 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:19:49,348 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 17:19:44,360 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 17:19:35,910 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 17:19:31,762 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 02.04.2026 | 17:19:31,189 | 5 | 109,6701 | |
| 5 | 109,6701 | |||
| 5 | 109,6701 | |||
| 02.04.2026 | 17:19:30,590 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:19:25,313 | 48 | 109,6451 | |
| 48 | 109,6451 | |||
| 48 | 109,6451 | |||
| 02.04.2026 | 17:19:13,019 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 17:19:06,756 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 02.04.2026 | 17:19:05,239 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 02.04.2026 | 17:18:55,735 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 17:18:34,575 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 02.04.2026 | 17:18:26,671 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 02.04.2026 | 17:18:10,015 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 02.04.2026 | 17:18:01,368 | 4 | 109,5551 | |
| 4 | 109,5551 | |||
| 4 | 109,5551 | |||
| 02.04.2026 | 17:17:33,197 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:17:30,577 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:17:30,450 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:17:29,279 | 46 | 109,6699 | |
| 46 | 109,6699 | |||
| 46 | 109,6699 | |||
| 02.04.2026 | 17:17:14,597 | 58 | 109,6649 | |
| 58 | 109,6649 | |||
| 58 | 109,6649 | |||
| 02.04.2026 | 17:17:11,720 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 02.04.2026 | 17:17:09,954 | 2 | 109,6799 | |
| 2 | 109,6799 | |||
| 2 | 109,6799 | |||
| 02.04.2026 | 17:17:01,809 | 5 | 109,6601 | |
| 5 | 109,6601 | |||
| 5 | 109,6601 | |||
| 02.04.2026 | 17:17:01,205 | 3 | 109,6501 | |
| 3 | 109,6501 | |||
| 3 | 109,6501 | |||
| 02.04.2026 | 17:16:50,895 | 9 | 109,6301 | |
| 9 | 109,6301 | |||
| 9 | 109,6301 | |||
| 02.04.2026 | 17:16:41,345 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 02.04.2026 | 17:16:40,940 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 17:16:40,025 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 02.04.2026 | 17:16:15,899 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 02.04.2026 | 17:16:10,776 | 1 | 109,6401 | |
| 1 | 109,6401 | |||
| 1 | 109,6401 | |||
| 02.04.2026 | 17:15:35,931 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 17:15:25,507 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 02.04.2026 | 17:15:25,345 | 4 | 109,6449 | |
| 4 | 109,6449 | |||
| 4 | 109,6449 | |||
| 02.04.2026 | 17:15:06,081 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 02.04.2026 | 17:15:04,907 | 68 | 109,6251 | |
| 68 | 109,6251 | |||
| 68 | 109,6251 | |||
| 02.04.2026 | 17:15:00,441 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 17:14:58,733 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 17:14:45,761 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 17:14:43,727 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 02.04.2026 | 17:14:41,114 | 1 | 109,6251 | |
| 1 | 109,6251 | |||
| 1 | 109,6251 | |||
| 02.04.2026 | 17:14:34,276 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 02.04.2026 | 17:14:32,444 | 3 | 109,5901 | |
| 3 | 109,5901 | |||
| 3 | 109,5901 | |||
| 02.04.2026 | 17:14:08,176 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 02.04.2026 | 17:13:58,779 | 5 | 109,6899 | |
| 5 | 109,6899 | |||
| 5 | 109,6899 | |||
| 02.04.2026 | 17:13:42,778 | 144 | 109,7099 | |
| 144 | 109,7099 | |||
| 144 | 109,7099 | |||
| 02.04.2026 | 17:13:37,671 | 64 | 109,7099 | |
| 64 | 109,7099 | |||
| 64 | 109,7099 | |||
| 02.04.2026 | 17:13:31,336 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 02.04.2026 | 17:13:30,320 | 1 | 109,6751 | |
| 1 | 109,6751 | |||
| 1 | 109,6751 | |||
| 02.04.2026 | 17:13:29,962 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 02.04.2026 | 17:13:14,315 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 02.04.2026 | 17:13:03,915 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 02.04.2026 | 17:13:02,815 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 02.04.2026 | 17:12:30,555 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 02.04.2026 | 17:12:27,549 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 02.04.2026 | 17:12:17,518 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 02.04.2026 | 17:11:57,060 | 9 | 109,6949 | |
| 9 | 109,6949 | |||
| 9 | 109,6949 | |||
| 02.04.2026 | 17:11:12,257 | 55 | 109,65 | |
| 55 | 109,65 | |||
| 55 | 109,65 | |||
| 02.04.2026 | 17:11:10,373 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 02.04.2026 | 17:11:08,620 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 02.04.2026 | 17:10:41,246 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 02.04.2026 | 17:10:20,173 | 10 | 109,5901 | |
| 10 | 109,5901 | |||
| 10 | 109,5901 | |||
| 02.04.2026 | 17:10:17,623 | 1 | 109,5751 | |
| 1 | 109,5751 | |||
| 1 | 109,5751 | |||
| 02.04.2026 | 17:10:06,681 | 49 | 109,5701 | |
| 49 | 109,5701 | |||
| 49 | 109,5701 | |||
| 02.04.2026 | 17:09:58,435 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 02.04.2026 | 17:09:36,837 | 19 | 109,5549 | |
| 19 | 109,5549 | |||
| 19 | 109,5549 | |||
| 02.04.2026 | 17:09:15,343 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:09:15,148 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:09:13,331 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 02.04.2026 | 17:08:59,922 | 7 | 109,5599 | |
| 7 | 109,5599 | |||
| 7 | 109,5599 | |||
| 02.04.2026 | 17:08:55,936 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 02.04.2026 | 17:08:44,796 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 02.04.2026 | 17:08:31,278 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 02.04.2026 | 17:08:22,983 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 17:08:19,663 | 19 | 109,5799 | |
| 19 | 109,5799 | |||
| 19 | 109,5799 | |||
| 02.04.2026 | 17:08:07,497 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 02.04.2026 | 17:08:05,230 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 02.04.2026 | 17:08:00,807 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 02.04.2026 | 17:07:35,250 | 10 | 109,5099 | |
| 10 | 109,5099 | |||
| 10 | 109,5099 | |||
| 02.04.2026 | 17:07:28,610 | 86 | 109,4851 | |
| 86 | 109,4851 | |||
| 86 | 109,4851 | |||
| 02.04.2026 | 17:07:10,763 | 2 | 109,4851 | |
| 2 | 109,4851 | |||
| 2 | 109,4851 | |||
| 02.04.2026 | 17:07:10,591 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 02.04.2026 | 17:07:04,826 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 02.04.2026 | 17:07:01,190 | 4 | 109,4851 | |
| 4 | 109,4851 | |||
| 4 | 109,4851 | |||
| 02.04.2026 | 17:06:56,384 | 1 | 109,5101 | |
| 1 | 109,5101 | |||
| 1 | 109,5101 | |||
| 02.04.2026 | 17:06:48,705 | 14 | 109,5349 | |
| 14 | 109,5349 | |||
| 14 | 109,5349 | |||
| 02.04.2026 | 17:06:42,290 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 17:06:36,690 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 02.04.2026 | 17:06:35,887 | 6 | 109,5299 | |
| 6 | 109,5299 | |||
| 6 | 109,5299 | |||
| 02.04.2026 | 17:06:34,729 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 17:06:32,137 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 02.04.2026 | 17:06:26,286 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 02.04.2026 | 17:06:24,065 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 02.04.2026 | 17:06:05,241 | 9 | 109,5499 | |
| 9 | 109,5499 | |||
| 9 | 109,5499 | |||
| 02.04.2026 | 17:06:00,279 | 3 | 109,5149 | |
| 3 | 109,5149 | |||
| 3 | 109,5149 | |||
| 02.04.2026 | 17:05:50,989 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 02.04.2026 | 17:05:31,409 | 3 | 109,4351 | |
| 3 | 109,4351 | |||
| 3 | 109,4351 | |||
| 02.04.2026 | 17:05:31,103 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 02.04.2026 | 17:05:27,043 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 02.04.2026 | 17:05:25,989 | 5 | 109,5449 | |
| 5 | 109,5449 | |||
| 5 | 109,5449 | |||
| 02.04.2026 | 17:05:18,000 | 10 | 109,5849 | |
| 10 | 109,5849 | |||
| 10 | 109,5849 | |||
| 02.04.2026 | 17:05:01,926 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 02.04.2026 | 17:05:01,196 | 3 | 109,5151 | |
| 3 | 109,5151 | |||
| 3 | 109,5151 | |||
| 02.04.2026 | 17:04:56,346 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 02.04.2026 | 17:04:49,920 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 17:04:41,067 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 02.04.2026 | 17:04:25,052 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:04:24,009 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:04:06,418 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 02.04.2026 | 17:04:01,381 | 3 | 109,4701 | |
| 3 | 109,4701 | |||
| 3 | 109,4701 | |||
| 02.04.2026 | 17:03:35,324 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 02.04.2026 | 17:03:30,557 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 02.04.2026 | 17:03:22,332 | 100 | 109,4799 | |
| 100 | 109,4799 | |||
| 100 | 109,4799 | |||
| 02.04.2026 | 17:02:48,573 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 02.04.2026 | 17:02:43,578 | 5 | 109,5049 | |
| 5 | 109,5049 | |||
| 5 | 109,5049 | |||
| 02.04.2026 | 17:02:23,740 | 1 | 109,4601 | |
| 1 | 109,4601 | |||
| 1 | 109,4601 | |||
| 02.04.2026 | 17:02:16,323 | 16 | 109,4949 | |
| 16 | 109,4949 | |||
| 16 | 109,4949 | |||
| 02.04.2026 | 17:02:00,291 | 1 | 109,4851 | |
| 1 | 109,4851 | |||
| 1 | 109,4851 | |||
| 02.04.2026 | 17:01:44,514 | 2 | 109,5349 | |
| 2 | 109,5349 | |||
| 2 | 109,5349 | |||
| 02.04.2026 | 17:01:39,900 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 02.04.2026 | 17:01:34,870 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 02.04.2026 | 17:01:17,538 | 14 | 109,6099 | |
| 14 | 109,6099 | |||
| 14 | 109,6099 | |||
| 02.04.2026 | 17:01:05,325 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 02.04.2026 | 17:01:04,362 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 02.04.2026 | 17:01:00,798 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 02.04.2026 | 17:00:31,413 | 4 | 109,5851 | |
| 2 | 109,5851 | |||
| 2 | 109,5851 | |||
| 4 | 109,5851 | |||
| 02.04.2026 | 17:00:22,075 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 17:00:12,211 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 17:00:02,068 | 4 | 109,7349 | |
| 4 | 109,7349 | |||
| 4 | 109,7349 | |||
| 02.04.2026 | 16:59:48,381 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 02.04.2026 | 16:59:46,955 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 02.04.2026 | 16:59:42,608 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 16:59:42,300 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 16:59:27,701 | 45 | 109,6501 | |
| 41 | 109,6501 | |||
| 45 | 109,6501 | |||
| 4 | 109,6501 | |||
| 02.04.2026 | 16:59:21,876 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 02.04.2026 | 16:59:15,409 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 02.04.2026 | 16:59:14,244 | 3 | 109,6651 | |
| 3 | 109,6651 | |||
| 3 | 109,6651 | |||
| 02.04.2026 | 16:59:01,181 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 02.04.2026 | 16:58:55,435 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 02.04.2026 | 16:58:53,867 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 02.04.2026 | 16:58:37,962 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 02.04.2026 | 16:58:31,388 | 3 | 109,7301 | |
| 3 | 109,7301 | |||
| 3 | 109,7301 | |||
| 02.04.2026 | 16:58:29,181 | 3 | 109,809 | |
| 3 | 109,809 | |||
| 3 | 109,809 | |||
| 02.04.2026 | 16:58:03,680 | 10 | 109,7949 | |
| 10 | 109,7949 | |||
| 10 | 109,7949 | |||
| 02.04.2026 | 16:57:46,983 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 02.04.2026 | 16:57:19,132 | 4 | 109,7099 | |
| 4 | 109,7099 | |||
| 4 | 109,7099 | |||
| 02.04.2026 | 16:56:51,978 | 5 | 109,6901 | |
| 5 | 109,6901 | |||
| 5 | 109,6901 | |||
| 02.04.2026 | 16:56:20,158 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 02.04.2026 | 16:56:19,741 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 02.04.2026 | 16:56:03,556 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 02.04.2026 | 16:56:01,247 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 02.04.2026 | 16:55:36,863 | 1 | 109,6751 | |
| 1 | 109,6751 | |||
| 1 | 109,6751 | |||
| 02.04.2026 | 16:55:35,899 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 02.04.2026 | 16:55:35,114 | 3 | 109,7149 | |
| 3 | 109,7149 | |||
| 3 | 109,7149 | |||
| 02.04.2026 | 16:55:30,638 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 02.04.2026 | 16:55:29,850 | 3 | 109,7199 | |
| 3 | 109,7199 | |||
| 3 | 109,7199 | |||
| 02.04.2026 | 16:55:16,481 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 16:55:02,304 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 16:55:01,148 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 02.04.2026 | 16:54:55,190 | 11 | 109,6449 | |
| 11 | 109,6449 | |||
| 11 | 109,6449 | |||
| 02.04.2026 | 16:54:49,067 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 16:54:38,621 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 02.04.2026 | 16:54:31,233 | 3 | 109,5451 | |
| 3 | 109,5451 | |||
| 3 | 109,5451 | |||
| 02.04.2026 | 16:54:31,114 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 16:54:28,684 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 16:54:21,478 | 4 | 109,6649 | |
| 4 | 109,6649 | |||
| 4 | 109,6649 | |||
| 02.04.2026 | 16:54:19,807 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 16:54:14,383 | 10 | 109,6599 | |
| 10 | 109,6599 | |||
| 10 | 109,6599 | |||
| 02.04.2026 | 16:54:01,549 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 02.04.2026 | 16:53:52,641 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 02.04.2026 | 16:53:37,940 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 02.04.2026 | 16:53:37,831 | 10 | 109,5649 | |
| 10 | 109,5649 | |||
| 10 | 109,5649 | |||
| 02.04.2026 | 16:53:34,451 | 45 | 109,6099 | |
| 45 | 109,6099 | |||
| 45 | 109,6099 | |||
| 02.04.2026 | 16:53:31,541 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 02.04.2026 | 16:53:14,119 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 16:52:32,274 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 02.04.2026 | 16:52:31,206 | 3 | 109,4451 | |
| 3 | 109,4451 | |||
| 3 | 109,4451 | |||
| 02.04.2026 | 16:52:28,586 | 38 | 109,4551 | |
| 38 | 109,4551 | |||
| 38 | 109,4551 | |||
| 02.04.2026 | 16:52:22,814 | 4 | 109,4551 | |
| 4 | 109,4551 | |||
| 4 | 109,4551 | |||
| 02.04.2026 | 16:52:22,786 | 4 | 109,5349 | |
| 4 | 109,5349 | |||
| 4 | 109,5349 | |||
| 02.04.2026 | 16:52:22,441 | 5 | 109,5349 | |
| 5 | 109,5349 | |||
| 5 | 109,5349 | |||
| 02.04.2026 | 16:52:10,511 | 2 | 109,4849 | |
| 2 | 109,4849 | |||
| 2 | 109,4849 | |||
| 02.04.2026 | 16:52:10,034 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 02.04.2026 | 16:51:58,650 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 02.04.2026 | 16:51:50,722 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 02.04.2026 | 16:51:44,054 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 02.04.2026 | 16:51:40,671 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 02.04.2026 | 16:51:39,729 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 02.04.2026 | 16:51:32,962 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 02.04.2026 | 16:51:28,824 | 51 | 109,4101 | |
| 51 | 109,4101 | |||
| 51 | 109,4101 | |||
| 02.04.2026 | 16:51:01,127 | 4 | 109,4451 | |
| 4 | 109,4451 | |||
| 4 | 109,4451 | |||
| 02.04.2026 | 16:50:59,220 | 1 | 109,4501 | |
| 1 | 109,4501 | |||
| 1 | 109,4501 | |||
| 02.04.2026 | 16:50:56,722 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 02.04.2026 | 16:50:50,279 | 3 | 109,5399 | |
| 3 | 109,5399 | |||
| 3 | 109,5399 | |||
| 02.04.2026 | 16:50:49,186 | 2 | 109,5399 | |
| 2 | 109,5399 | |||
| 2 | 109,5399 | |||
| 02.04.2026 | 16:50:48,823 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 16:50:46,271 | 5 | 109,5399 | |
| 5 | 109,5399 | |||
| 5 | 109,5399 | |||
| 02.04.2026 | 16:50:43,406 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 16:50:41,635 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 02.04.2026 | 16:49:58,638 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 02.04.2026 | 16:49:52,951 | 2 | 109,5151 | |
| 2 | 109,5151 | |||
| 2 | 109,5151 | |||
| 02.04.2026 | 16:49:48,850 | 3 | 109,6049 | |
| 3 | 109,6049 | |||
| 3 | 109,6049 | |||
| 02.04.2026 | 16:49:35,845 | 183 | 109,6749 | |
| 183 | 109,6749 | |||
| 183 | 109,6749 | |||
| 02.04.2026 | 16:49:31,352 | 3 | 109,6051 | |
| 3 | 109,6051 | |||
| 3 | 109,6051 | |||
| 02.04.2026 | 16:49:27,561 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 02.04.2026 | 16:49:20,087 | 4 | 109,6149 | |
| 4 | 109,6149 | |||
| 4 | 109,6149 | |||
| 02.04.2026 | 16:49:16,632 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 02.04.2026 | 16:49:08,556 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 02.04.2026 | 16:49:04,211 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 16:49:01,281 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 16:48:57,311 | 20 | 109,5301 | |
| 20 | 109,5301 | |||
| 20 | 109,5301 | |||
| 02.04.2026 | 16:48:56,469 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 02.04.2026 | 16:48:51,314 | 10 | 109,6649 | |
| 10 | 109,6649 | |||
| 10 | 109,6649 | |||
| 02.04.2026 | 16:48:48,250 | 4 | 109,6449 | |
| 4 | 109,6449 | |||
| 4 | 109,6449 | |||
| 02.04.2026 | 16:48:32,345 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 02.04.2026 | 16:48:31,501 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 02.04.2026 | 16:48:01,287 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 02.04.2026 | 16:48:00,616 | 14 | 109,6749 | |
| 14 | 109,6749 | |||
| 14 | 109,6749 | |||
| 02.04.2026 | 16:48:00,188 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 02.04.2026 | 16:47:48,047 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 02.04.2026 | 16:47:46,479 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 02.04.2026 | 16:47:38,595 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 02.04.2026 | 16:47:14,554 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 02.04.2026 | 16:47:12,710 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 16:47:09,753 | 92 | 109,6999 | |
| 92 | 109,6999 | |||
| 92 | 109,6999 | |||
| 02.04.2026 | 16:47:09,531 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 16:46:59,798 | 3 | 109,6701 | |
| 3 | 109,6701 | |||
| 3 | 109,6701 | |||
| 02.04.2026 | 16:46:51,531 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 02.04.2026 | 16:46:47,697 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 02.04.2026 | 16:46:35,258 | 35 | 109,75 | |
| 35 | 109,75 | |||
| 35 | 109,75 | |||
| 02.04.2026 | 16:46:30,074 | 4 | 109,7351 | |
| 4 | 109,7351 | |||
| 4 | 109,7351 | |||
| 02.04.2026 | 16:46:15,147 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 02.04.2026 | 16:46:01,325 | 5 | 109,7701 | |
| 5 | 109,7701 | |||
| 5 | 109,7701 | |||
| 02.04.2026 | 16:45:58,672 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 02.04.2026 | 16:45:55,253 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 02.04.2026 | 16:45:54,621 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 02.04.2026 | 16:45:47,796 | 10 | 109,8549 | |
| 10 | 109,8549 | |||
| 10 | 109,8549 | |||
| 02.04.2026 | 16:45:38,631 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 02.04.2026 | 16:45:33,914 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 02.04.2026 | 16:45:30,879 | 30 | 109,8399 | |
| 30 | 109,8399 | |||
| 30 | 109,8399 | |||
| 02.04.2026 | 16:45:29,543 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 02.04.2026 | 16:45:10,642 | 1 | 109,7553 | |
| 1 | 109,7553 | |||
| 1 | 109,7553 | |||
| 02.04.2026 | 16:45:10,365 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 02.04.2026 | 16:45:08,741 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00