Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9469
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:21:01,379 | 1 | 109,4598 | |
| 1 | 109,4598 | |||
| 1 | 109,4598 | |||
| 02.04.2026 | 18:20:40,009 | 1 | 109,1765 | |
| 1 | 109,1765 | |||
| 1 | 109,1765 | |||
| 02.04.2026 | 18:20:31,979 | 2 | 109,4419 | |
| 2 | 109,4419 | |||
| 2 | 109,4419 | |||
| 02.04.2026 | 18:20:31,280 | 4 | 109,1629 | |
| 4 | 109,1629 | |||
| 4 | 109,1629 | |||
| 02.04.2026 | 18:20:30,734 | 6 | 109,164 | |
| 6 | 109,164 | |||
| 6 | 109,164 | |||
| 02.04.2026 | 18:20:24,243 | 1 | 109,4521 | |
| 1 | 109,4521 | |||
| 1 | 109,4521 | |||
| 02.04.2026 | 18:20:11,950 | 1 | 109,4574 | |
| 1 | 109,4574 | |||
| 1 | 109,4574 | |||
| 02.04.2026 | 18:20:03,713 | 1 | 109,4703 | |
| 1 | 109,4703 | |||
| 1 | 109,4703 | |||
| 02.04.2026 | 18:20:02,949 | 1 | 109,4537 | |
| 1 | 109,4537 | |||
| 1 | 109,4537 | |||
| 02.04.2026 | 18:19:46,848 | 2 | 109,1868 | |
| 2 | 109,1868 | |||
| 2 | 109,1868 | |||
| 02.04.2026 | 18:19:46,788 | 1 | 109,1868 | |
| 1 | 109,1868 | |||
| 1 | 109,1868 | |||
| 02.04.2026 | 18:19:36,366 | 2 | 109,465 | |
| 2 | 109,465 | |||
| 2 | 109,465 | |||
| 02.04.2026 | 18:19:28,530 | 1 | 109,4852 | |
| 1 | 109,4852 | |||
| 1 | 109,4852 | |||
| 02.04.2026 | 18:19:21,395 | 1 | 109,2239 | |
| 1 | 109,2239 | |||
| 1 | 109,2239 | |||
| 02.04.2026 | 18:19:19,606 | 1 | 109,2197 | |
| 1 | 109,2197 | |||
| 1 | 109,2197 | |||
| 02.04.2026 | 18:19:17,214 | 1 | 109,5171 | |
| 1 | 109,5171 | |||
| 1 | 109,5171 | |||
| 02.04.2026 | 18:19:16,353 | 1 | 109,5171 | |
| 1 | 109,5171 | |||
| 1 | 109,5171 | |||
| 02.04.2026 | 18:19:14,825 | 1 | 109,5133 | |
| 1 | 109,5133 | |||
| 1 | 109,5133 | |||
| 02.04.2026 | 18:19:11,146 | 1 | 109,5144 | |
| 1 | 109,5144 | |||
| 1 | 109,5144 | |||
| 02.04.2026 | 18:18:47,899 | 1 | 109,5055 | |
| 1 | 109,5055 | |||
| 1 | 109,5055 | |||
| 02.04.2026 | 18:18:31,497 | 1 | 109,538 | |
| 1 | 109,538 | |||
| 1 | 109,538 | |||
| 02.04.2026 | 18:18:01,273 | 3 | 109,2692 | |
| 3 | 109,2692 | |||
| 3 | 109,2692 | |||
| 02.04.2026 | 18:17:52,792 | 10 | 109,5267 | |
| 10 | 109,5267 | |||
| 10 | 109,5267 | |||
| 02.04.2026 | 18:17:34,739 | 2 | 109,5533 | |
| 2 | 109,5533 | |||
| 2 | 109,5533 | |||
| 02.04.2026 | 18:17:02,497 | 2 | 109,545 | |
| 2 | 109,545 | |||
| 2 | 109,545 | |||
| 02.04.2026 | 18:16:29,126 | 2 | 109,5842 | |
| 2 | 109,5842 | |||
| 2 | 109,5842 | |||
| 02.04.2026 | 18:16:05,312 | 1 | 109,5687 | |
| 1 | 109,5687 | |||
| 1 | 109,5687 | |||
| 02.04.2026 | 18:16:00,540 | 3 | 109,5694 | |
| 3 | 109,5694 | |||
| 3 | 109,5694 | |||
| 02.04.2026 | 18:15:51,138 | 1 | 109,5694 | |
| 1 | 109,5694 | |||
| 1 | 109,5694 | |||
| 02.04.2026 | 18:15:22,870 | 1 | 109,5707 | |
| 1 | 109,5707 | |||
| 1 | 109,5707 | |||
| 02.04.2026 | 18:15:01,702 | 4 | 109,2966 | |
| 4 | 109,2966 | |||
| 4 | 109,2966 | |||
| 02.04.2026 | 18:15:01,265 | 3 | 109,3086 | |
| 3 | 109,3086 | |||
| 3 | 109,3086 | |||
| 02.04.2026 | 18:14:57,966 | 1 | 109,593 | |
| 1 | 109,593 | |||
| 1 | 109,593 | |||
| 02.04.2026 | 18:14:55,665 | 2 | 109,5925 | |
| 2 | 109,5925 | |||
| 2 | 109,5925 | |||
| 02.04.2026 | 18:14:53,381 | 1 | 109,5879 | |
| 1 | 109,5879 | |||
| 1 | 109,5879 | |||
| 02.04.2026 | 18:14:36,960 | 1 | 109,6246 | |
| 1 | 109,6246 | |||
| 1 | 109,6246 | |||
| 02.04.2026 | 18:14:26,425 | 4 | 109,3301 | |
| 4 | 109,3301 | |||
| 4 | 109,3301 | |||
| 02.04.2026 | 18:14:23,246 | 1 | 109,6008 | |
| 1 | 109,6008 | |||
| 1 | 109,6008 | |||
| 02.04.2026 | 18:14:04,212 | 1 | 109,5982 | |
| 1 | 109,5982 | |||
| 1 | 109,5982 | |||
| 02.04.2026 | 18:14:01,120 | 3 | 109,3305 | |
| 3 | 109,3305 | |||
| 3 | 109,3305 | |||
| 02.04.2026 | 18:13:50,187 | 1 | 109,6445 | |
| 1 | 109,6445 | |||
| 1 | 109,6445 | |||
| 02.04.2026 | 18:13:46,046 | 5 | 109,636 | |
| 5 | 109,636 | |||
| 5 | 109,636 | |||
| 02.04.2026 | 18:13:39,770 | 1 | 109,6287 | |
| 1 | 109,6287 | |||
| 1 | 109,6287 | |||
| 02.04.2026 | 18:13:39,297 | 4 | 109,6287 | |
| 4 | 109,6287 | |||
| 4 | 109,6287 | |||
| 02.04.2026 | 18:13:31,283 | 3 | 109,3462 | |
| 3 | 109,3462 | |||
| 3 | 109,3462 | |||
| 02.04.2026 | 18:13:20,618 | 1 | 109,6157 | |
| 1 | 109,6157 | |||
| 1 | 109,6157 | |||
| 02.04.2026 | 18:13:12,906 | 1 | 109,6154 | |
| 1 | 109,6154 | |||
| 1 | 109,6154 | |||
| 02.04.2026 | 18:13:07,022 | 3 | 109,5941 | |
| 3 | 109,5941 | |||
| 3 | 109,5941 | |||
| 02.04.2026 | 18:12:52,913 | 2 | 109,5952 | |
| 2 | 109,5952 | |||
| 2 | 109,5952 | |||
| 02.04.2026 | 18:12:52,013 | 1 | 109,3123 | |
| 1 | 109,3123 | |||
| 1 | 109,3123 | |||
| 02.04.2026 | 18:12:29,237 | 1 | 109,5842 | |
| 1 | 109,5842 | |||
| 1 | 109,5842 | |||
| 02.04.2026 | 18:12:15,769 | 1 | 109,5759 | |
| 1 | 109,5759 | |||
| 1 | 109,5759 | |||
| 02.04.2026 | 18:12:01,371 | 4 | 109,2952 | |
| 4 | 109,2952 | |||
| 4 | 109,2952 | |||
| 02.04.2026 | 18:11:58,054 | 1 | 109,587 | |
| 1 | 109,587 | |||
| 1 | 109,587 | |||
| 02.04.2026 | 18:11:53,544 | 2 | 109,586 | |
| 2 | 109,586 | |||
| 2 | 109,586 | |||
| 02.04.2026 | 18:11:52,778 | 1 | 109,586 | |
| 1 | 109,586 | |||
| 1 | 109,586 | |||
| 02.04.2026 | 18:11:43,166 | 1 | 109,5732 | |
| 1 | 109,5732 | |||
| 1 | 109,5732 | |||
| 02.04.2026 | 18:11:42,389 | 1 | 109,5818 | |
| 1 | 109,5818 | |||
| 1 | 109,5818 | |||
| 02.04.2026 | 18:11:37,677 | 1 | 109,5704 | |
| 1 | 109,5704 | |||
| 1 | 109,5704 | |||
| 02.04.2026 | 18:11:22,247 | 2 | 109,5563 | |
| 2 | 109,5563 | |||
| 2 | 109,5563 | |||
| 02.04.2026 | 18:11:15,261 | 1 | 109,2728 | |
| 1 | 109,2728 | |||
| 1 | 109,2728 | |||
| 02.04.2026 | 18:11:08,158 | 1 | 109,5703 | |
| 1 | 109,5703 | |||
| 1 | 109,5703 | |||
| 02.04.2026 | 18:11:00,509 | 1 | 109,5813 | |
| 1 | 109,5813 | |||
| 1 | 109,5813 | |||
| 02.04.2026 | 18:10:47,878 | 1 | 109,5889 | |
| 1 | 109,5889 | |||
| 1 | 109,5889 | |||
| 02.04.2026 | 18:10:42,971 | 1 | 109,592 | |
| 1 | 109,592 | |||
| 1 | 109,592 | |||
| 02.04.2026 | 18:10:42,623 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 18:10:31,403 | 4 | 109,3096 | |
| 4 | 109,3096 | |||
| 4 | 109,3096 | |||
| 02.04.2026 | 18:10:28,892 | 4 | 109,5847 | |
| 4 | 109,5847 | |||
| 4 | 109,5847 | |||
| 02.04.2026 | 18:10:24,773 | 1 | 109,5941 | |
| 1 | 109,5941 | |||
| 1 | 109,5941 | |||
| 02.04.2026 | 18:10:24,545 | 1 | 109,5941 | |
| 1 | 109,5941 | |||
| 1 | 109,5941 | |||
| 02.04.2026 | 18:10:24,018 | 1 | 109,3169 | |
| 1 | 109,3169 | |||
| 1 | 109,3169 | |||
| 02.04.2026 | 18:10:08,299 | 4 | 109,6122 | |
| 4 | 109,6122 | |||
| 4 | 109,6122 | |||
| 02.04.2026 | 18:09:56,380 | 2 | 109,6194 | |
| 2 | 109,6194 | |||
| 2 | 109,6194 | |||
| 02.04.2026 | 18:09:30,101 | 1 | 109,5813 | |
| 1 | 109,5813 | |||
| 1 | 109,5813 | |||
| 02.04.2026 | 18:09:29,332 | 1 | 109,5772 | |
| 1 | 109,5772 | |||
| 1 | 109,5772 | |||
| 02.04.2026 | 18:09:27,603 | 1 | 109,3034 | |
| 1 | 109,3034 | |||
| 1 | 109,3034 | |||
| 02.04.2026 | 18:09:23,500 | 2 | 109,5727 | |
| 2 | 109,5727 | |||
| 2 | 109,5727 | |||
| 02.04.2026 | 18:09:15,454 | 1 | 109,5721 | |
| 1 | 109,5721 | |||
| 1 | 109,5721 | |||
| 02.04.2026 | 18:09:01,465 | 3 | 109,2462 | |
| 3 | 109,2462 | |||
| 3 | 109,2462 | |||
| 02.04.2026 | 18:08:51,295 | 10 | 109,5347 | |
| 10 | 109,5347 | |||
| 10 | 109,5347 | |||
| 02.04.2026 | 18:08:46,501 | 1 | 109,5439 | |
| 1 | 109,5439 | |||
| 1 | 109,5439 | |||
| 02.04.2026 | 18:08:45,555 | 1 | 109,5495 | |
| 1 | 109,5495 | |||
| 1 | 109,5495 | |||
| 02.04.2026 | 18:08:45,018 | 13 | 109,55 | |
| 13 | 109,55 | |||
| 13 | 109,55 | |||
| 02.04.2026 | 18:08:26,724 | 2 | 109,3164 | |
| 2 | 109,3164 | |||
| 2 | 109,3164 | |||
| 02.04.2026 | 18:08:23,504 | 1 | 109,5952 | |
| 1 | 109,5952 | |||
| 1 | 109,5952 | |||
| 02.04.2026 | 18:08:21,177 | 3 | 109,5962 | |
| 3 | 109,5962 | |||
| 3 | 109,5962 | |||
| 02.04.2026 | 18:08:19,544 | 1 | 109,5962 | |
| 1 | 109,5962 | |||
| 1 | 109,5962 | |||
| 02.04.2026 | 18:08:14,367 | 1 | 109,5881 | |
| 1 | 109,5881 | |||
| 1 | 109,5881 | |||
| 02.04.2026 | 18:08:09,829 | 1 | 109,5932 | |
| 1 | 109,5932 | |||
| 1 | 109,5932 | |||
| 02.04.2026 | 18:08:01,150 | 4 | 109,3102 | |
| 4 | 109,3102 | |||
| 4 | 109,3102 | |||
| 02.04.2026 | 18:08:00,673 | 2 | 109,5865 | |
| 2 | 109,5865 | |||
| 2 | 109,5865 | |||
| 02.04.2026 | 18:07:53,358 | 1 | 109,5969 | |
| 1 | 109,5969 | |||
| 1 | 109,5969 | |||
| 02.04.2026 | 18:07:46,214 | 2 | 109,2975 | |
| 2 | 109,2975 | |||
| 2 | 109,2975 | |||
| 02.04.2026 | 18:07:38,419 | 1 | 109,5933 | |
| 1 | 109,5933 | |||
| 1 | 109,5933 | |||
| 02.04.2026 | 18:07:33,638 | 2 | 109,5998 | |
| 2 | 109,5998 | |||
| 2 | 109,5998 | |||
| 02.04.2026 | 18:07:32,351 | 1 | 109,5981 | |
| 1 | 109,5981 | |||
| 1 | 109,5981 | |||
| 02.04.2026 | 18:07:18,708 | 9 | 109,6031 | |
| 9 | 109,6031 | |||
| 9 | 109,6031 | |||
| 02.04.2026 | 18:07:10,608 | 1 | 109,6033 | |
| 1 | 109,6033 | |||
| 1 | 109,6033 | |||
| 02.04.2026 | 18:07:09,200 | 1 | 109,6084 | |
| 1 | 109,6084 | |||
| 1 | 109,6084 | |||
| 02.04.2026 | 18:06:48,612 | 10 | 109,6417 | |
| 10 | 109,6417 | |||
| 10 | 109,6417 | |||
| 02.04.2026 | 18:06:41,299 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 18:06:31,237 | 4 | 109,3349 | |
| 4 | 109,3349 | |||
| 4 | 109,3349 | |||
| 02.04.2026 | 18:06:17,292 | 1 | 109,6445 | |
| 1 | 109,6445 | |||
| 1 | 109,6445 | |||
| 02.04.2026 | 18:06:12,090 | 2 | 109,6364 | |
| 2 | 109,6364 | |||
| 2 | 109,6364 | |||
| 02.04.2026 | 18:06:08,329 | 1 | 109,6338 | |
| 1 | 109,6338 | |||
| 1 | 109,6338 | |||
| 02.04.2026 | 18:06:07,988 | 2 | 109,6338 | |
| 2 | 109,6338 | |||
| 2 | 109,6338 | |||
| 02.04.2026 | 18:05:54,620 | 1 | 109,6653 | |
| 1 | 109,6653 | |||
| 1 | 109,6653 | |||
| 02.04.2026 | 18:05:38,444 | 28 | 109,6638 | |
| 28 | 109,6638 | |||
| 28 | 109,6638 | |||
| 02.04.2026 | 18:05:31,326 | 4 | 109,3781 | |
| 4 | 109,3781 | |||
| 4 | 109,3781 | |||
| 02.04.2026 | 18:05:26,165 | 1 | 109,6493 | |
| 1 | 109,6493 | |||
| 1 | 109,6493 | |||
| 02.04.2026 | 18:05:19,662 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 18:05:16,435 | 24 | 109,6559 | |
| 24 | 109,6559 | |||
| 24 | 109,6559 | |||
| 02.04.2026 | 18:04:43,846 | 1 | 109,6234 | |
| 1 | 109,6234 | |||
| 1 | 109,6234 | |||
| 02.04.2026 | 18:04:36,288 | 2 | 109,6286 | |
| 2 | 109,6286 | |||
| 2 | 109,6286 | |||
| 02.04.2026 | 18:04:31,168 | 3 | 109,3529 | |
| 3 | 109,3529 | |||
| 3 | 109,3529 | |||
| 02.04.2026 | 18:04:23,795 | 1 | 109,6327 | |
| 1 | 109,6327 | |||
| 1 | 109,6327 | |||
| 02.04.2026 | 18:04:15,448 | 1 | 109,6584 | |
| 1 | 109,6584 | |||
| 1 | 109,6584 | |||
| 02.04.2026 | 18:04:05,636 | 5 | 109,6768 | |
| 5 | 109,6768 | |||
| 5 | 109,6768 | |||
| 02.04.2026 | 18:03:54,378 | 23 | 109,6912 | |
| 23 | 109,6912 | |||
| 23 | 109,6912 | |||
| 02.04.2026 | 18:03:51,852 | 2 | 109,6939 | |
| 2 | 109,6939 | |||
| 2 | 109,6939 | |||
| 02.04.2026 | 18:03:42,266 | 1 | 109,6921 | |
| 1 | 109,6921 | |||
| 1 | 109,6921 | |||
| 02.04.2026 | 18:03:35,079 | 1 | 109,4163 | |
| 1 | 109,4163 | |||
| 1 | 109,4163 | |||
| 02.04.2026 | 18:03:32,162 | 2 | 109,6681 | |
| 2 | 109,6681 | |||
| 2 | 109,6681 | |||
| 02.04.2026 | 18:03:20,285 | 1 | 109,4171 | |
| 1 | 109,4171 | |||
| 1 | 109,4171 | |||
| 02.04.2026 | 18:03:16,249 | 10 | 109,6945 | |
| 10 | 109,6945 | |||
| 10 | 109,6945 | |||
| 02.04.2026 | 18:03:08,491 | 1 | 109,7003 | |
| 1 | 109,7003 | |||
| 1 | 109,7003 | |||
| 02.04.2026 | 18:03:00,034 | 1 | 109,414 | |
| 1 | 109,414 | |||
| 1 | 109,414 | |||
| 02.04.2026 | 18:02:42,077 | 8 | 109,7175 | |
| 8 | 109,7175 | |||
| 8 | 109,7175 | |||
| 02.04.2026 | 18:02:39,912 | 1 | 109,7161 | |
| 1 | 109,7161 | |||
| 1 | 109,7161 | |||
| 02.04.2026 | 18:02:31,459 | 2 | 109,7111 | |
| 2 | 109,7111 | |||
| 2 | 109,7111 | |||
| 02.04.2026 | 18:02:17,338 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 02.04.2026 | 18:02:02,804 | 1 | 109,4517 | |
| 1 | 109,4517 | |||
| 1 | 109,4517 | |||
| 02.04.2026 | 18:02:01,305 | 3 | 109,4697 | |
| 3 | 109,4697 | |||
| 3 | 109,4697 | |||
| 02.04.2026 | 18:01:50,983 | 1 | 109,747 | |
| 1 | 109,747 | |||
| 1 | 109,747 | |||
| 02.04.2026 | 18:01:47,636 | 1 | 109,7328 | |
| 1 | 109,7328 | |||
| 1 | 109,7328 | |||
| 02.04.2026 | 18:01:47,457 | 1 | 109,7328 | |
| 1 | 109,7328 | |||
| 1 | 109,7328 | |||
| 02.04.2026 | 18:01:45,747 | 1 | 109,462 | |
| 1 | 109,462 | |||
| 1 | 109,462 | |||
| 02.04.2026 | 18:01:40,409 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 02.04.2026 | 18:01:36,497 | 1 | 109,7427 | |
| 1 | 109,7427 | |||
| 1 | 109,7427 | |||
| 02.04.2026 | 18:01:31,365 | 5 | 109,476 | |
| 5 | 109,476 | |||
| 5 | 109,476 | |||
| 02.04.2026 | 18:01:28,076 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 02.04.2026 | 18:01:26,683 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 02.04.2026 | 18:01:23,695 | 1 | 109,7416 | |
| 1 | 109,7416 | |||
| 1 | 109,7416 | |||
| 02.04.2026 | 18:01:16,003 | 1 | 109,7257 | |
| 1 | 109,7257 | |||
| 1 | 109,7257 | |||
| 02.04.2026 | 18:01:12,969 | 4 | 109,7032 | |
| 4 | 109,7032 | |||
| 4 | 109,7032 | |||
| 02.04.2026 | 18:00:35,238 | 1 | 109,6616 | |
| 1 | 109,6616 | |||
| 1 | 109,6616 | |||
| 02.04.2026 | 18:00:32,400 | 1 | 109,6842 | |
| 1 | 109,6842 | |||
| 1 | 109,6842 | |||
| 02.04.2026 | 18:00:25,709 | 3 | 109,685 | |
| 3 | 109,685 | |||
| 3 | 109,685 | |||
| 02.04.2026 | 18:00:15,191 | 1 | 109,6594 | |
| 1 | 109,6594 | |||
| 1 | 109,6594 | |||
| 02.04.2026 | 18:00:13,768 | 1 | 109,663 | |
| 1 | 109,663 | |||
| 1 | 109,663 | |||
| 02.04.2026 | 17:59:51,015 | 1 | 109,6908 | |
| 1 | 109,6908 | |||
| 1 | 109,6908 | |||
| 02.04.2026 | 17:59:44,645 | 1 | 109,6841 | |
| 1 | 109,6841 | |||
| 1 | 109,6841 | |||
| 02.04.2026 | 17:59:30,438 | 2 | 109,4088 | |
| 2 | 109,4088 | |||
| 2 | 109,4088 | |||
| 02.04.2026 | 17:59:22,539 | 2 | 109,6763 | |
| 2 | 109,6763 | |||
| 2 | 109,6763 | |||
| 02.04.2026 | 17:59:11,495 | 3 | 109,685 | |
| 3 | 109,685 | |||
| 3 | 109,685 | |||
| 02.04.2026 | 17:59:01,180 | 3 | 109,3771 | |
| 3 | 109,3771 | |||
| 3 | 109,3771 | |||
| 02.04.2026 | 17:58:54,014 | 1 | 109,6679 | |
| 1 | 109,6679 | |||
| 1 | 109,6679 | |||
| 02.04.2026 | 17:58:48,725 | 12 | 109,3835 | |
| 4 | 109,3835 | |||
| 12 | 109,3835 | |||
| 8 | 109,3835 | |||
| 02.04.2026 | 17:58:39,931 | 1 | 109,6617 | |
| 1 | 109,6617 | |||
| 1 | 109,6617 | |||
| 02.04.2026 | 17:58:16,703 | 1 | 109,6686 | |
| 1 | 109,6686 | |||
| 1 | 109,6686 | |||
| 02.04.2026 | 17:58:04,071 | 2 | 109,6598 | |
| 2 | 109,6598 | |||
| 2 | 109,6598 | |||
| 02.04.2026 | 17:57:48,959 | 8 | 109,663 | |
| 8 | 109,663 | |||
| 8 | 109,663 | |||
| 02.04.2026 | 17:57:30,468 | 1 | 109,3817 | |
| 1 | 109,3817 | |||
| 1 | 109,3817 | |||
| 02.04.2026 | 17:57:17,771 | 1 | 109,6634 | |
| 1 | 109,6634 | |||
| 1 | 109,6634 | |||
| 02.04.2026 | 17:57:01,772 | 1 | 109,7021 | |
| 1 | 109,7021 | |||
| 1 | 109,7021 | |||
| 02.04.2026 | 17:57:01,243 | 6 | 109,4225 | |
| 6 | 109,4225 | |||
| 6 | 109,4225 | |||
| 02.04.2026 | 17:56:53,283 | 1 | 109,7176 | |
| 1 | 109,7176 | |||
| 1 | 109,7176 | |||
| 02.04.2026 | 17:56:41,651 | 1 | 109,7461 | |
| 1 | 109,7461 | |||
| 1 | 109,7461 | |||
| 02.04.2026 | 17:56:37,525 | 2 | 109,7305 | |
| 2 | 109,7305 | |||
| 2 | 109,7305 | |||
| 02.04.2026 | 17:56:36,635 | 1 | 109,7379 | |
| 1 | 109,7379 | |||
| 1 | 109,7379 | |||
| 02.04.2026 | 17:56:34,748 | 3 | 109,7397 | |
| 3 | 109,7397 | |||
| 3 | 109,7397 | |||
| 02.04.2026 | 17:56:11,017 | 2 | 109,766 | |
| 2 | 109,766 | |||
| 2 | 109,766 | |||
| 02.04.2026 | 17:56:09,446 | 5 | 109,7687 | |
| 5 | 109,7687 | |||
| 5 | 109,7687 | |||
| 02.04.2026 | 17:56:09,028 | 1 | 109,7687 | |
| 1 | 109,7687 | |||
| 1 | 109,7687 | |||
| 02.04.2026 | 17:56:06,761 | 1 | 109,7472 | |
| 1 | 109,7472 | |||
| 1 | 109,7472 | |||
| 02.04.2026 | 17:55:49,853 | 6 | 109,4765 | |
| 6 | 109,4765 | |||
| 6 | 109,4765 | |||
| 02.04.2026 | 17:55:41,968 | 1 | 109,488 | |
| 1 | 109,488 | |||
| 1 | 109,488 | |||
| 02.04.2026 | 17:55:33,701 | 2 | 109,7641 | |
| 2 | 109,7641 | |||
| 2 | 109,7641 | |||
| 02.04.2026 | 17:55:30,895 | 1 | 109,7606 | |
| 1 | 109,7606 | |||
| 1 | 109,7606 | |||
| 02.04.2026 | 17:55:18,282 | 1 | 109,7427 | |
| 1 | 109,7427 | |||
| 1 | 109,7427 | |||
| 02.04.2026 | 17:55:07,326 | 1 | 109,7169 | |
| 1 | 109,7169 | |||
| 1 | 109,7169 | |||
| 02.04.2026 | 17:55:07,264 | 1 | 109,7169 | |
| 1 | 109,7169 | |||
| 1 | 109,7169 | |||
| 02.04.2026 | 17:55:01,161 | 3 | 109,4736 | |
| 3 | 109,4736 | |||
| 3 | 109,4736 | |||
| 02.04.2026 | 17:54:43,990 | 1 | 109,7565 | |
| 1 | 109,7565 | |||
| 1 | 109,7565 | |||
| 02.04.2026 | 17:54:40,583 | 2 | 109,7556 | |
| 2 | 109,7556 | |||
| 2 | 109,7556 | |||
| 02.04.2026 | 17:54:37,632 | 19 | 109,4827 | |
| 19 | 109,4827 | |||
| 19 | 109,4827 | |||
| 02.04.2026 | 17:54:33,123 | 10 | 109,7613 | |
| 10 | 109,7613 | |||
| 10 | 109,7613 | |||
| 02.04.2026 | 17:54:22,847 | 2 | 109,7051 | |
| 2 | 109,7051 | |||
| 2 | 109,7051 | |||
| 02.04.2026 | 17:54:21,504 | 1 | 109,701 | |
| 1 | 109,701 | |||
| 1 | 109,701 | |||
| 02.04.2026 | 17:53:59,234 | 1 | 109,3434 | |
| 1 | 109,3434 | |||
| 1 | 109,3434 | |||
| 02.04.2026 | 17:53:56,375 | 1 | 109,6203 | |
| 1 | 109,6203 | |||
| 1 | 109,6203 | |||
| 02.04.2026 | 17:53:42,984 | 3 | 109,6212 | |
| 3 | 109,6212 | |||
| 3 | 109,6212 | |||
| 02.04.2026 | 17:53:31,238 | 4 | 109,3561 | |
| 4 | 109,3561 | |||
| 4 | 109,3561 | |||
| 02.04.2026 | 17:53:26,562 | 1 | 109,6488 | |
| 1 | 109,6488 | |||
| 1 | 109,6488 | |||
| 02.04.2026 | 17:53:12,291 | 2 | 109,6566 | |
| 2 | 109,6566 | |||
| 2 | 109,6566 | |||
| 02.04.2026 | 17:53:01,507 | 1 | 109,6558 | |
| 1 | 109,6558 | |||
| 1 | 109,6558 | |||
| 02.04.2026 | 17:53:00,030 | 13 | 109,3967 | |
| 13 | 109,3967 | |||
| 13 | 109,3967 | |||
| 02.04.2026 | 17:52:46,551 | 1 | 109,6446 | |
| 1 | 109,6446 | |||
| 1 | 109,6446 | |||
| 02.04.2026 | 17:52:37,339 | 3 | 109,6438 | |
| 3 | 109,6438 | |||
| 3 | 109,6438 | |||
| 02.04.2026 | 17:52:22,262 | 9 | 109,2881 | |
| 9 | 109,2881 | |||
| 9 | 109,2881 | |||
| 02.04.2026 | 17:52:21,439 | 4 | 109,5731 | |
| 4 | 109,5731 | |||
| 4 | 109,5731 | |||
| 02.04.2026 | 17:52:17,142 | 1 | 109,314 | |
| 1 | 109,314 | |||
| 1 | 109,314 | |||
| 02.04.2026 | 17:52:12,447 | 2 | 109,5943 | |
| 2 | 109,5943 | |||
| 2 | 109,5943 | |||
| 02.04.2026 | 17:52:09,553 | 1 | 109,5896 | |
| 1 | 109,5896 | |||
| 1 | 109,5896 | |||
| 02.04.2026 | 17:51:58,444 | 1 | 109,2681 | |
| 1 | 109,2681 | |||
| 1 | 109,2681 | |||
| 02.04.2026 | 17:51:47,505 | 11 | 109,5623 | |
| 11 | 109,5623 | |||
| 11 | 109,5623 | |||
| 02.04.2026 | 17:51:31,233 | 3 | 109,3054 | |
| 3 | 109,3054 | |||
| 3 | 109,3054 | |||
| 02.04.2026 | 17:51:16,950 | 1 | 109,5966 | |
| 1 | 109,5966 | |||
| 1 | 109,5966 | |||
| 02.04.2026 | 17:51:00,292 | 1 | 109,5883 | |
| 1 | 109,5883 | |||
| 1 | 109,5883 | |||
| 02.04.2026 | 17:50:34,915 | 1 | 109,6069 | |
| 1 | 109,6069 | |||
| 1 | 109,6069 | |||
| 02.04.2026 | 17:50:32,938 | 3 | 109,6084 | |
| 3 | 109,6084 | |||
| 3 | 109,6084 | |||
| 02.04.2026 | 17:50:22,020 | 1 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 02.04.2026 | 17:50:09,787 | 5 | 109,6814 | |
| 5 | 109,6814 | |||
| 5 | 109,6814 | |||
| 02.04.2026 | 17:50:09,592 | 2 | 109,6985 | |
| 2 | 109,6985 | |||
| 2 | 109,6985 | |||
| 02.04.2026 | 17:50:01,146 | 1 | 109,7105 | |
| 1 | 109,7105 | |||
| 1 | 109,7105 | |||
| 02.04.2026 | 17:49:43,258 | 1 | 109,7284 | |
| 1 | 109,7284 | |||
| 1 | 109,7284 | |||
| 02.04.2026 | 17:49:37,403 | 2 | 109,7309 | |
| 2 | 109,7309 | |||
| 2 | 109,7309 | |||
| 02.04.2026 | 17:49:28,557 | 1 | 109,7241 | |
| 1 | 109,7241 | |||
| 1 | 109,7241 | |||
| 02.04.2026 | 17:49:16,107 | 2 | 109,7324 | |
| 2 | 109,7324 | |||
| 2 | 109,7324 | |||
| 02.04.2026 | 17:49:15,178 | 1 | 109,4504 | |
| 1 | 109,4504 | |||
| 1 | 109,4504 | |||
| 02.04.2026 | 17:49:05,091 | 11 | 109,4551 | |
| 11 | 109,4551 | |||
| 11 | 109,4551 | |||
| 02.04.2026 | 17:48:58,636 | 5 | 109,7233 | |
| 5 | 109,7233 | |||
| 5 | 109,7233 | |||
| 02.04.2026 | 17:48:58,515 | 3 | 109,7233 | |
| 3 | 109,7233 | |||
| 3 | 109,7233 | |||
| 02.04.2026 | 17:48:52,438 | 20 | 109,4457 | |
| 20 | 109,4457 | |||
| 20 | 109,4457 | |||
| 02.04.2026 | 17:48:11,890 | 1 | 109,8041 | |
| 1 | 109,8041 | |||
| 1 | 109,8041 | |||
| 02.04.2026 | 17:48:11,796 | 1 | 109,8041 | |
| 1 | 109,8041 | |||
| 1 | 109,8041 | |||
| 02.04.2026 | 17:48:01,406 | 3 | 109,5085 | |
| 3 | 109,5085 | |||
| 3 | 109,5085 | |||
| 02.04.2026 | 17:47:55,231 | 2 | 109,7867 | |
| 2 | 109,7867 | |||
| 2 | 109,7867 | |||
| 02.04.2026 | 17:47:47,502 | 2 | 109,7795 | |
| 2 | 109,7795 | |||
| 2 | 109,7795 | |||
| 02.04.2026 | 17:47:43,660 | 1 | 109,7785 | |
| 1 | 109,7785 | |||
| 1 | 109,7785 | |||
| 02.04.2026 | 17:47:32,484 | 15 | 109,4785 | |
| 15 | 109,4785 | |||
| 15 | 109,4785 | |||
| 02.04.2026 | 17:47:28,609 | 1 | 109,7554 | |
| 1 | 109,7554 | |||
| 1 | 109,7554 | |||
| 02.04.2026 | 17:47:17,026 | 10 | 109,7458 | |
| 10 | 109,7458 | |||
| 10 | 109,7458 | |||
| 02.04.2026 | 17:47:01,422 | 4 | 109,4921 | |
| 4 | 109,4921 | |||
| 4 | 109,4921 | |||
| 02.04.2026 | 17:46:48,703 | 14 | 109,5284 | |
| 14 | 109,5284 | |||
| 14 | 109,5284 | |||
| 02.04.2026 | 17:46:48,023 | 2 | 109,8093 | |
| 2 | 109,8093 | |||
| 2 | 109,8093 | |||
| 02.04.2026 | 17:46:45,375 | 1 | 109,783 | |
| 1 | 109,783 | |||
| 1 | 109,783 | |||
| 02.04.2026 | 17:46:44,155 | 3 | 109,783 | |
| 3 | 109,783 | |||
| 3 | 109,783 | |||
| 02.04.2026 | 17:46:41,262 | 1 | 109,7808 | |
| 1 | 109,7808 | |||
| 1 | 109,7808 | |||
| 02.04.2026 | 17:46:33,208 | 1 | 109,7658 | |
| 1 | 109,7658 | |||
| 1 | 109,7658 | |||
| 02.04.2026 | 17:45:51,987 | 1 | 109,7321 | |
| 1 | 109,7321 | |||
| 1 | 109,7321 | |||
| 02.04.2026 | 17:45:44,903 | 1 | 109,7444 | |
| 1 | 109,7444 | |||
| 1 | 109,7444 | |||
| 02.04.2026 | 17:45:36,338 | 100 | 109,4681 | |
| 6 | 109,4681 | |||
| 94 | 109,4681 | |||
| 100 | 109,4681 | |||
| 02.04.2026 | 17:45:31,110 | 3 | 109,4827 | |
| 3 | 109,4827 | |||
| 3 | 109,4827 | |||
| 02.04.2026 | 17:45:25,927 | 1 | 109,7701 | |
| 1 | 109,7701 | |||
| 1 | 109,7701 | |||
| 02.04.2026 | 17:45:00,878 | 1 | 109,7858 | |
| 1 | 109,7858 | |||
| 1 | 109,7858 | |||
| 02.04.2026 | 17:44:41,803 | 1 | 109,7557 | |
| 1 | 109,7557 | |||
| 1 | 109,7557 | |||
| 02.04.2026 | 17:44:31,271 | 3 | 109,5862 | |
| 3 | 109,5862 | |||
| 3 | 109,5862 | |||
| 02.04.2026 | 17:44:30,979 | 1 | 109,7805 | |
| 1 | 109,7805 | |||
| 1 | 109,7805 | |||
| 02.04.2026 | 17:44:16,847 | 2 | 109,773 | |
| 2 | 109,773 | |||
| 2 | 109,773 | |||
| 02.04.2026 | 17:44:05,486 | 19 | 109,7245 | |
| 19 | 109,7245 | |||
| 19 | 109,7245 | |||
| 02.04.2026 | 17:44:03,104 | 1 | 109,5361 | |
| 1 | 109,5361 | |||
| 1 | 109,5361 | |||
| 02.04.2026 | 17:43:54,256 | 1 | 109,7051 | |
| 1 | 109,7051 | |||
| 1 | 109,7051 | |||
| 02.04.2026 | 17:43:47,763 | 1 | 109,6954 | |
| 1 | 109,6954 | |||
| 1 | 109,6954 | |||
| 02.04.2026 | 17:43:32,563 | 7 | 109,6878 | |
| 7 | 109,6878 | |||
| 7 | 109,6878 | |||
| 02.04.2026 | 17:43:30,299 | 2 | 109,6993 | |
| 2 | 109,6993 | |||
| 2 | 109,6993 | |||
| 02.04.2026 | 17:43:19,635 | 1 | 109,6824 | |
| 1 | 109,6824 | |||
| 1 | 109,6824 | |||
| 02.04.2026 | 17:43:11,773 | 4 | 109,6591 | |
| 4 | 109,6591 | |||
| 4 | 109,6591 | |||
| 02.04.2026 | 17:43:02,737 | 2 | 109,4802 | |
| 2 | 109,4802 | |||
| 2 | 109,4802 | |||
| 02.04.2026 | 17:43:01,170 | 3 | 109,4816 | |
| 3 | 109,4816 | |||
| 3 | 109,4816 | |||
| 02.04.2026 | 17:42:38,547 | 5 | 109,6651 | |
| 5 | 109,6651 | |||
| 5 | 109,6651 | |||
| 02.04.2026 | 17:42:33,283 | 1 | 109,6907 | |
| 1 | 109,6907 | |||
| 1 | 109,6907 | |||
| 02.04.2026 | 17:42:25,269 | 1 | 109,7067 | |
| 1 | 109,7067 | |||
| 1 | 109,7067 | |||
| 02.04.2026 | 17:42:17,659 | 1 | 109,7124 | |
| 1 | 109,7124 | |||
| 1 | 109,7124 | |||
| 02.04.2026 | 17:42:15,614 | 1 | 109,7059 | |
| 1 | 109,7059 | |||
| 1 | 109,7059 | |||
| 02.04.2026 | 17:42:01,158 | 3 | 109,5052 | |
| 2 | 109,5052 | |||
| 3 | 109,5052 | |||
| 1 | 109,5052 | |||
| 02.04.2026 | 17:42:01,022 | 1 | 109,7075 | |
| 1 | 109,7075 | |||
| 1 | 109,7075 | |||
| 02.04.2026 | 17:41:30,254 | 1 | 109,7211 | |
| 1 | 109,7211 | |||
| 1 | 109,7211 | |||
| 02.04.2026 | 17:41:19,698 | 1 | 109,7313 | |
| 1 | 109,7313 | |||
| 1 | 109,7313 | |||
| 02.04.2026 | 17:41:10,091 | 2 | 109,5709 | |
| 2 | 109,5709 | |||
| 2 | 109,5709 | |||
| 02.04.2026 | 17:41:10,042 | 5 | 109,7575 | |
| 5 | 109,7575 | |||
| 5 | 109,7575 | |||
| 02.04.2026 | 17:40:57,700 | 20 | 109,7557 | |
| 20 | 109,7557 | |||
| 20 | 109,7557 | |||
| 02.04.2026 | 17:40:49,552 | 2 | 109,7697 | |
| 2 | 109,7697 | |||
| 2 | 109,7697 | |||
| 02.04.2026 | 17:40:37,781 | 2 | 109,5748 | |
| 2 | 109,5748 | |||
| 2 | 109,5748 | |||
| 02.04.2026 | 17:40:35,366 | 1 | 109,7517 | |
| 1 | 109,7517 | |||
| 1 | 109,7517 | |||
| 02.04.2026 | 17:40:35,169 | 4 | 109,5651 | |
| 4 | 109,5651 | |||
| 4 | 109,5651 | |||
| 02.04.2026 | 17:40:33,599 | 1 | 109,7591 | |
| 1 | 109,7591 | |||
| 1 | 109,7591 | |||
| 02.04.2026 | 17:40:23,960 | 1 | 109,7533 | |
| 1 | 109,7533 | |||
| 1 | 109,7533 | |||
| 02.04.2026 | 17:40:15,557 | 13 | 109,5799 | |
| 13 | 109,5799 | |||
| 13 | 109,5799 | |||
| 02.04.2026 | 17:40:06,243 | 1 | 109,7804 | |
| 1 | 109,7804 | |||
| 1 | 109,7804 | |||
| 02.04.2026 | 17:39:42,883 | 2 | 109,7657 | |
| 2 | 109,7657 | |||
| 2 | 109,7657 | |||
| 02.04.2026 | 17:39:42,712 | 8 | 109,7657 | |
| 8 | 109,7657 | |||
| 8 | 109,7657 | |||
| 02.04.2026 | 17:39:29,582 | 1 | 109,79 | |
| 1 | 109,79 | |||
| 1 | 109,79 | |||
| 02.04.2026 | 17:39:25,689 | 1 | 109,6037 | |
| 1 | 109,6037 | |||
| 1 | 109,6037 | |||
| 02.04.2026 | 17:39:19,909 | 1 | 109,8061 | |
| 1 | 109,8061 | |||
| 1 | 109,8061 | |||
| 02.04.2026 | 17:39:14,897 | 8 | 109,7957 | |
| 8 | 109,7957 | |||
| 8 | 109,7957 | |||
| 02.04.2026 | 17:39:14,725 | 1 | 109,8012 | |
| 1 | 109,8012 | |||
| 1 | 109,8012 | |||
| 02.04.2026 | 17:39:14,023 | 6 | 109,8012 | |
| 6 | 109,8012 | |||
| 6 | 109,8012 | |||
| 02.04.2026 | 17:39:07,846 | 2 | 109,8173 | |
| 2 | 109,8173 | |||
| 2 | 109,8173 | |||
| 02.04.2026 | 17:39:01,283 | 3 | 109,6372 | |
| 3 | 109,6372 | |||
| 3 | 109,6372 | |||
| 02.04.2026 | 17:38:45,265 | 1 | 109,7923 | |
| 1 | 109,7923 | |||
| 1 | 109,7923 | |||
| 02.04.2026 | 17:38:38,713 | 1 | 109,5942 | |
| 1 | 109,5942 | |||
| 1 | 109,5942 | |||
| 02.04.2026 | 17:38:38,312 | 1 | 109,77 | |
| 1 | 109,77 | |||
| 1 | 109,77 | |||
| 02.04.2026 | 17:38:31,221 | 2 | 109,7703 | |
| 2 | 109,7703 | |||
| 2 | 109,7703 | |||
| 02.04.2026 | 17:38:18,459 | 2 | 109,777 | |
| 2 | 109,777 | |||
| 2 | 109,777 | |||
| 02.04.2026 | 17:38:11,499 | 1 | 109,768 | |
| 1 | 109,768 | |||
| 1 | 109,768 | |||
| 02.04.2026 | 17:38:01,224 | 3 | 109,6039 | |
| 3 | 109,6039 | |||
| 3 | 109,6039 | |||
| 02.04.2026 | 17:37:59,150 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 02.04.2026 | 17:37:58,862 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 02.04.2026 | 17:37:57,425 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 02.04.2026 | 17:37:40,449 | 1 | 109,8338 | |
| 1 | 109,8338 | |||
| 1 | 109,8338 | |||
| 02.04.2026 | 17:37:35,008 | 3 | 109,8263 | |
| 3 | 109,8263 | |||
| 3 | 109,8263 | |||
| 02.04.2026 | 17:37:10,727 | 2 | 109,8414 | |
| 2 | 109,8414 | |||
| 2 | 109,8414 | |||
| 02.04.2026 | 17:36:51,287 | 1 | 109,6138 | |
| 1 | 109,6138 | |||
| 1 | 109,6138 | |||
| 02.04.2026 | 17:36:43,669 | 8 | 109,822 | |
| 1 | 109,822 | |||
| 8 | 109,822 | |||
| 1 | 109,822 | |||
| 1 | 109,822 | |||
| 1 | 109,822 | |||
| 1 | 109,822 | |||
| 3 | 109,822 | |||
| 02.04.2026 | 17:35:09,626 | 1 | 109,5475 | |
| 1 | 109,5475 | |||
| 1 | 109,5475 | |||
| 02.04.2026 | 17:35:03,774 | 1 | 109,7084 | |
| 1 | 109,7084 | |||
| 1 | 109,7084 | |||
| 02.04.2026 | 17:35:01,427 | 3 | 109,5312 | |
| 3 | 109,5312 | |||
| 3 | 109,5312 | |||
| 02.04.2026 | 17:35:00,246 | 2 | 109,7253 | |
| 2 | 109,7253 | |||
| 2 | 109,7253 | |||
| 02.04.2026 | 17:34:59,396 | 2 | 109,7078 | |
| 2 | 109,7078 | |||
| 2 | 109,7078 | |||
| 02.04.2026 | 17:34:45,297 | 10 | 109,6596 | |
| 10 | 109,6596 | |||
| 10 | 109,6596 | |||
| 02.04.2026 | 17:34:41,474 | 5 | 109,6635 | |
| 5 | 109,6635 | |||
| 5 | 109,6635 | |||
| 02.04.2026 | 17:34:31,462 | 5 | 109,4579 | |
| 5 | 109,4579 | |||
| 5 | 109,4579 | |||
| 02.04.2026 | 17:34:31,001 | 2 | 109,6457 | |
| 2 | 109,6457 | |||
| 2 | 109,6457 | |||
| 02.04.2026 | 17:34:28,215 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 02.04.2026 | 17:34:13,714 | 3 | 109,659 | |
| 3 | 109,659 | |||
| 3 | 109,659 | |||
| 02.04.2026 | 17:34:10,815 | 1 | 109,6465 | |
| 1 | 109,6465 | |||
| 1 | 109,6465 | |||
| 02.04.2026 | 17:34:10,192 | 2 | 109,6556 | |
| 2 | 109,6556 | |||
| 2 | 109,6556 | |||
| 02.04.2026 | 17:34:03,548 | 1 | 109,6639 | |
| 1 | 109,6639 | |||
| 1 | 109,6639 | |||
| 02.04.2026 | 17:34:02,795 | 1 | 109,6741 | |
| 1 | 109,6741 | |||
| 1 | 109,6741 | |||
| 02.04.2026 | 17:33:55,738 | 1 | 109,6486 | |
| 1 | 109,6486 | |||
| 1 | 109,6486 | |||
| 02.04.2026 | 17:33:54,886 | 2 | 109,6486 | |
| 2 | 109,6486 | |||
| 2 | 109,6486 | |||
| 02.04.2026 | 17:33:10,173 | 1 | 109,7006 | |
| 1 | 109,7006 | |||
| 1 | 109,7006 | |||
| 02.04.2026 | 17:33:07,648 | 1 | 109,6921 | |
| 1 | 109,6921 | |||
| 1 | 109,6921 | |||
| 02.04.2026 | 17:32:31,331 | 4 | 109,5231 | |
| 4 | 109,5231 | |||
| 4 | 109,5231 | |||
| 02.04.2026 | 17:32:27,477 | 1 | 109,7241 | |
| 1 | 109,7241 | |||
| 1 | 109,7241 | |||
| 02.04.2026 | 17:32:18,467 | 1 | 109,7319 | |
| 1 | 109,7319 | |||
| 1 | 109,7319 | |||
| 02.04.2026 | 17:31:59,914 | 1 | 109,7232 | |
| 1 | 109,7232 | |||
| 1 | 109,7232 | |||
| 02.04.2026 | 17:31:50,372 | 5 | 109,7296 | |
| 5 | 109,7296 | |||
| 5 | 109,7296 | |||
| 02.04.2026 | 17:31:31,387 | 3 | 109,5128 | |
| 3 | 109,5128 | |||
| 3 | 109,5128 | |||
| 02.04.2026 | 17:31:29,691 | 1 | 109,6955 | |
| 1 | 109,6955 | |||
| 1 | 109,6955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00