Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9468
9147
167,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 18:30:32,141 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:30:19,262 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:30:08,914 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:30:05,633 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:29:51,075 | 8 | 167,16 | |
| 8 | 167,16 | |||
| 8 | 167,16 | |||
| 18.08.2026 | 18:29:48,950 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 18:29:34,626 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:29:21,253 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:29:08,286 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:29:00,215 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 18:28:58,902 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 18:28:56,711 | 89 | 167,14 | |
| 89 | 167,14 | |||
| 89 | 167,14 | |||
| 18.08.2026 | 18:28:46,490 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:28:42,143 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:28:31,847 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:28:13,730 | 14 | 167,16 | |
| 14 | 167,16 | |||
| 14 | 167,16 | |||
| 18.08.2026 | 18:28:10,827 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:28:08,682 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 18.08.2026 | 18:28:08,260 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:28:07,320 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:28:02,812 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 18:27:48,493 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:27:37,714 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:27:34,079 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:27:25,306 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:27:18,969 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 18:27:18,254 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:27:17,649 | 5 | 167,06 | |
| 5 | 167,06 | |||
| 5 | 167,06 | |||
| 18.08.2026 | 18:27:15,066 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 18:26:58,922 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 18:26:55,322 | 16 | 167,20 | |
| 16 | 167,20 | |||
| 16 | 167,20 | |||
| 18.08.2026 | 18:26:54,073 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 18:26:53,665 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:26:52,841 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 18:26:50,320 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:26:41,680 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 18.08.2026 | 18:26:40,106 | 9 | 167,20 | |
| 9 | 167,20 | |||
| 9 | 167,20 | |||
| 18.08.2026 | 18:26:39,332 | 89 | 167,20 | |
| 89 | 167,20 | |||
| 89 | 167,20 | |||
| 18.08.2026 | 18:26:34,605 | 8 | 167,20 | |
| 8 | 167,20 | |||
| 8 | 167,20 | |||
| 18.08.2026 | 18:26:34,229 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 18:26:29,044 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 18:26:25,449 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:26:10,087 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:26:09,066 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:26:05,970 | 20 | 167,20 | |
| 20 | 167,20 | |||
| 20 | 167,20 | |||
| 18.08.2026 | 18:26:03,429 | 23 | 167,20 | |
| 23 | 167,20 | |||
| 23 | 167,20 | |||
| 18.08.2026 | 18:25:58,136 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 18.08.2026 | 18:25:55,963 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 18:25:52,845 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:25:51,651 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.08.2026 | 18:25:51,496 | 55 | 167,20 | |
| 55 | 167,20 | |||
| 55 | 167,20 | |||
| 18.08.2026 | 18:25:41,939 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 18.08.2026 | 18:25:26,820 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:25:24,500 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:25:15,729 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:25:11,928 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 18:25:11,054 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 18:25:01,054 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:24:57,649 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 18:24:57,214 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 18:24:40,529 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 18:24:40,400 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 18:24:37,577 | 5 | 167,18 | |
| 5 | 167,18 | |||
| 5 | 167,18 | |||
| 18.08.2026 | 18:24:23,882 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:24:19,645 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:24:09,435 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:23:58,858 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 18:23:32,869 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 18:23:08,598 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 18.08.2026 | 18:22:58,153 | 12 | 167,22 | |
| 12 | 167,22 | |||
| 12 | 167,22 | |||
| 18.08.2026 | 18:22:54,971 | 119 | 167,24 | |
| 119 | 167,24 | |||
| 119 | 167,24 | |||
| 18.08.2026 | 18:22:50,032 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:22:30,618 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 18:22:08,888 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 18:21:59,525 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:21:44,772 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 18:21:44,362 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 18.08.2026 | 18:21:42,455 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 18:21:36,621 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 18:21:28,049 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 18:21:20,037 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:21:16,337 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 18.08.2026 | 18:21:12,839 | 17 | 167,16 | |
| 17 | 167,16 | |||
| 17 | 167,16 | |||
| 18.08.2026 | 18:21:10,141 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:21:01,619 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:20:47,056 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:20:42,767 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 18:20:39,619 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 18:20:29,510 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:20:28,607 | 4 | 167,14 | |
| 4 | 167,14 | |||
| 4 | 167,14 | |||
| 18.08.2026 | 18:20:22,596 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 18:20:19,520 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:20:14,593 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:20:13,544 | 20 | 167,14 | |
| 20 | 167,14 | |||
| 20 | 167,14 | |||
| 18.08.2026 | 18:20:02,979 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 18.08.2026 | 18:19:39,390 | 70 | 167,10 | |
| 70 | 167,10 | |||
| 70 | 167,10 | |||
| 18.08.2026 | 18:19:31,655 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 18:19:28,783 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 18.08.2026 | 18:19:19,715 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 18:19:14,213 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 18:19:11,570 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 18:19:03,362 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 18:18:45,374 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 18:18:43,975 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 18:18:35,934 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:18:33,922 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:18:32,072 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:18:30,151 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:18:24,291 | 20 | 167,14 | |
| 20 | 167,14 | |||
| 20 | 167,14 | |||
| 18.08.2026 | 18:18:21,653 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:18:16,145 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:18:04,816 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:17:47,643 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 18:17:36,603 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 18:17:30,414 | 4 | 167,14 | |
| 4 | 167,14 | |||
| 4 | 167,14 | |||
| 18.08.2026 | 18:17:29,254 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:17:28,729 | 10 | 167,16 | |
| 10 | 167,16 | |||
| 10 | 167,16 | |||
| 18.08.2026 | 18:17:09,192 | 59 | 167,16 | |
| 59 | 167,16 | |||
| 59 | 167,16 | |||
| 18.08.2026 | 18:17:07,494 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:17:06,724 | 4 | 167,14 | |
| 4 | 167,14 | |||
| 4 | 167,14 | |||
| 18.08.2026 | 18:16:52,677 | 161 | 167,16 | |
| 161 | 167,16 | |||
| 161 | 167,16 | |||
| 18.08.2026 | 18:16:47,587 | 8 | 167,18 | |
| 8 | 167,18 | |||
| 8 | 167,18 | |||
| 18.08.2026 | 18:16:32,251 | 9 | 167,16 | |
| 9 | 167,16 | |||
| 9 | 167,16 | |||
| 18.08.2026 | 18:16:29,285 | 9 | 167,04 | |
| 9 | 167,04 | |||
| 9 | 167,04 | |||
| 18.08.2026 | 18:16:05,059 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:16:03,767 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:16:01,266 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 18.08.2026 | 18:15:58,807 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 18.08.2026 | 18:15:39,525 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:15:38,567 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 18.08.2026 | 18:15:32,917 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:15:19,606 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:15:18,211 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:15:13,063 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 18:15:04,622 | 42 | 167,20 | |
| 42 | 167,20 | |||
| 42 | 167,20 | |||
| 18.08.2026 | 18:14:59,315 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 18:14:59,121 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 18.08.2026 | 18:14:47,327 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 18.08.2026 | 18:14:43,535 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.08.2026 | 18:14:42,312 | 29 | 167,22 | |
| 29 | 167,22 | |||
| 29 | 167,22 | |||
| 18.08.2026 | 18:14:39,578 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:14:34,975 | 14 | 167,22 | |
| 14 | 167,22 | |||
| 14 | 167,22 | |||
| 18.08.2026 | 18:14:33,606 | 4 | 167,22 | |
| 4 | 167,22 | |||
| 4 | 167,22 | |||
| 18.08.2026 | 18:14:05,194 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:13:56,112 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 18:13:46,107 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:13:36,162 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:13:34,794 | 8 | 167,20 | |
| 8 | 167,20 | |||
| 8 | 167,20 | |||
| 18.08.2026 | 18:13:29,017 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 18.08.2026 | 18:13:24,158 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:13:15,375 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:13:11,564 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:13:10,736 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:13:08,851 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:13:05,696 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 18.08.2026 | 18:13:02,433 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 18:13:02,301 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:13:01,336 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 18:12:53,571 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:12:51,346 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:12:50,963 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 18.08.2026 | 18:12:50,020 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:12:49,373 | 119 | 167,18 | |
| 119 | 167,18 | |||
| 119 | 167,18 | |||
| 18.08.2026 | 18:12:40,511 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:12:32,068 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:12:19,884 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:12:19,433 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 18:12:18,598 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:12:17,903 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:12:02,239 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:11:58,845 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 1 | 167,06 | |||
| 3 | 167,06 | |||
| 18.08.2026 | 18:11:53,355 | 48 | 167,18 | |
| 48 | 167,18 | |||
| 48 | 167,18 | |||
| 18.08.2026 | 18:11:52,659 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:11:48,820 | 35 | 167,18 | |
| 35 | 167,18 | |||
| 35 | 167,18 | |||
| 18.08.2026 | 18:11:48,674 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 18:11:35,837 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:11:34,867 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:11:17,374 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:11:12,404 | 12 | 167,18 | |
| 12 | 167,18 | |||
| 12 | 167,18 | |||
| 18.08.2026 | 18:11:09,593 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 18.08.2026 | 18:11:06,194 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:11:05,740 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 18:10:59,855 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:10:58,801 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 18.08.2026 | 18:10:46,280 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 18.08.2026 | 18:10:41,587 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 18:10:36,321 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:10:36,161 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:10:30,206 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:10:28,892 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 18.08.2026 | 18:10:00,127 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:09:56,800 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:09:50,713 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 18.08.2026 | 18:09:45,542 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:09:27,808 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:09:24,946 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:09:23,983 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 18:09:18,298 | 13 | 167,16 | |
| 13 | 167,16 | |||
| 13 | 167,16 | |||
| 18.08.2026 | 18:09:14,760 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 18:09:07,051 | 25 | 167,18 | |
| 25 | 167,18 | |||
| 25 | 167,18 | |||
| 18.08.2026 | 18:09:06,256 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 18.08.2026 | 18:09:05,738 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:09:04,694 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 18:08:50,114 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:08:46,510 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:08:41,303 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:08:33,786 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 18:08:28,938 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 18.08.2026 | 18:08:23,128 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 18:08:20,808 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:08:14,559 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:08:07,310 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:08:01,913 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 18.08.2026 | 18:08:01,304 | 59 | 167,20 | |
| 59 | 167,20 | |||
| 59 | 167,20 | |||
| 18.08.2026 | 18:08:01,207 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:07:51,965 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 18.08.2026 | 18:07:45,870 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:07:44,972 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 18:07:38,124 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:07:27,829 | 8 | 167,18 | |
| 8 | 167,18 | |||
| 8 | 167,18 | |||
| 18.08.2026 | 18:06:51,912 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:06:44,840 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:06:41,992 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:06:13,367 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:06:09,191 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:06:06,813 | 119 | 167,20 | |
| 119 | 167,20 | |||
| 119 | 167,20 | |||
| 18.08.2026 | 18:06:01,862 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 18:05:57,454 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:05:57,364 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 18:05:46,376 | 31 | 167,24 | |
| 31 | 167,24 | |||
| 31 | 167,24 | |||
| 18.08.2026 | 18:05:40,910 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:05:13,560 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 18:05:07,418 | 15 | 167,24 | |
| 15 | 167,24 | |||
| 15 | 167,24 | |||
| 18.08.2026 | 18:05:00,326 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 18:04:59,547 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:04:52,002 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:04:48,282 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:04:40,370 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:04:36,517 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:04:36,394 | 20 | 167,24 | |
| 20 | 167,24 | |||
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 18.08.2026 | 18:04:30,476 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:04:06,244 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 18:04:04,196 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:04:00,826 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 18:03:59,974 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:03:58,883 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 18.08.2026 | 18:03:54,463 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 18:03:52,296 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:03:43,745 | 59 | 167,24 | |
| 59 | 167,24 | |||
| 59 | 167,24 | |||
| 18.08.2026 | 18:03:43,226 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:03:32,702 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:03:32,118 | 29 | 167,26 | |
| 29 | 167,26 | |||
| 29 | 167,26 | |||
| 18.08.2026 | 18:03:32,000 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 18:03:27,663 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 18:03:20,014 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 18:03:19,873 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:03:06,578 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 18.08.2026 | 18:03:00,877 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:02:56,015 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:02:53,019 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:02:28,552 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:02:26,792 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:02:13,976 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:02:10,241 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:02:01,773 | 28 | 167,06 | |
| 18 | 167,06 | |||
| 28 | 167,06 | |||
| 3 | 167,06 | |||
| 7 | 167,06 | |||
| 18.08.2026 | 18:01:44,528 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 18.08.2026 | 18:01:36,052 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:01:32,533 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:01:31,165 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 18:01:14,005 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 18:01:05,402 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 18:01:01,097 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 18:00:33,717 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.08.2026 | 18:00:23,560 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:00:23,459 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:00:21,171 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 17:59:58,539 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.08.2026 | 17:59:52,946 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 17:59:44,140 | 7 | 167,04 | |
| 7 | 167,04 | |||
| 7 | 167,04 | |||
| 18.08.2026 | 17:59:41,706 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 18.08.2026 | 17:59:40,853 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 18.08.2026 | 17:59:33,015 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:59:25,387 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:59:20,030 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:59:19,082 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:59:17,352 | 33 | 167,16 | |
| 33 | 167,16 | |||
| 33 | 167,16 | |||
| 18.08.2026 | 17:58:58,982 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:58:56,037 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 17:58:52,543 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 18.08.2026 | 17:58:51,183 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:58:47,479 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:58:46,716 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:58:46,611 | 4 | 167,16 | |
| 4 | 167,16 | |||
| 4 | 167,16 | |||
| 18.08.2026 | 17:58:43,450 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 17:58:40,794 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:58:26,233 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 18.08.2026 | 17:58:25,239 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 18.08.2026 | 17:58:16,941 | 60 | 167,14 | |
| 60 | 167,14 | |||
| 60 | 167,14 | |||
| 18.08.2026 | 17:58:01,538 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 18.08.2026 | 17:58:00,370 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 18.08.2026 | 17:57:57,902 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:57:48,234 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:57:46,945 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 18.08.2026 | 17:57:46,514 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:57:18,802 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 17:57:18,708 | 7 | 167,04 | |
| 7 | 167,04 | |||
| 7 | 167,04 | |||
| 18.08.2026 | 17:57:12,368 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 17:57:08,243 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 17:56:59,148 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:56:55,613 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:54,401 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 17:56:51,205 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:48,470 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:25,604 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:56:22,420 | 32 | 167,18 | |
| 32 | 167,18 | |||
| 32 | 167,18 | |||
| 18.08.2026 | 17:56:17,227 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:12,541 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:56:02,921 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.08.2026 | 17:55:59,713 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:55:58,958 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 18.08.2026 | 17:55:49,730 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 17:55:46,407 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:39,132 | 18 | 167,22 | |
| 18 | 167,22 | |||
| 18 | 167,22 | |||
| 18.08.2026 | 17:55:38,343 | 8 | 167,22 | |
| 8 | 167,22 | |||
| 8 | 167,22 | |||
| 18.08.2026 | 17:55:34,217 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:33,820 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 17:55:32,232 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:30,516 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 17:55:24,922 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:15,219 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 17:55:13,096 | 17 | 167,22 | |
| 17 | 167,22 | |||
| 17 | 167,22 | |||
| 18.08.2026 | 17:55:12,064 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00