Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9456
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 14:56:01,790 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:55:48,607 | 1 | 113,9098 | |
| 1 | 113,9098 | |||
| 1 | 113,9098 | |||
| 12.01.2026 | 14:55:40,856 | 7 | 113,8801 | |
| 7 | 113,8801 | |||
| 7 | 113,8801 | |||
| 12.01.2026 | 14:55:39,551 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:55:36,029 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:55:34,021 | 125 | 113,8851 | |
| 125 | 113,8851 | |||
| 125 | 113,8851 | |||
| 12.01.2026 | 14:55:32,911 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:55:32,709 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:55:26,072 | 3 | 113,8801 | |
| 3 | 113,8801 | |||
| 3 | 113,8801 | |||
| 12.01.2026 | 14:55:06,045 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 14:55:03,524 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:54:54,968 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:54:48,339 | 4 | 113,8999 | |
| 4 | 113,8999 | |||
| 4 | 113,8999 | |||
| 12.01.2026 | 14:54:40,180 | 1 | 113,8701 | |
| 1 | 113,8701 | |||
| 1 | 113,8701 | |||
| 12.01.2026 | 14:54:38,873 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:54:37,966 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 12.01.2026 | 14:54:35,551 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 12.01.2026 | 14:54:24,286 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:54:20,062 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 14:54:08,987 | 5 | 113,8999 | |
| 5 | 113,8999 | |||
| 5 | 113,8999 | |||
| 12.01.2026 | 14:54:06,569 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:54:02,748 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:53:17,771 | 7 | 113,8451 | |
| 7 | 113,8451 | |||
| 7 | 113,8451 | |||
| 12.01.2026 | 14:53:05,563 | 5 | 113,8549 | |
| 5 | 113,8549 | |||
| 5 | 113,8549 | |||
| 12.01.2026 | 14:52:36,717 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 12.01.2026 | 14:52:34,805 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 14:52:01,986 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 12.01.2026 | 14:51:58,767 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 14:51:37,524 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 14:51:05,618 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:51:04,106 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:51:03,809 | 6 | 113,8201 | |
| 6 | 113,8201 | |||
| 6 | 113,8201 | |||
| 12.01.2026 | 14:51:00,182 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:50:56,760 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 12.01.2026 | 14:50:54,108 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:50:51,021 | 7 | 113,8349 | |
| 7 | 113,8349 | |||
| 7 | 113,8349 | |||
| 12.01.2026 | 14:50:32,507 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:50:31,201 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:50:26,767 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 12.01.2026 | 14:50:23,446 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 12.01.2026 | 14:50:19,257 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 12.01.2026 | 14:49:53,750 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:49:50,931 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:49:50,510 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 12.01.2026 | 14:49:45,905 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 12.01.2026 | 14:48:58,804 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:48:57,097 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:48:56,898 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 12.01.2026 | 14:48:49,347 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 14:48:34,050 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 14:48:12,376 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:48:05,568 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:47:59,736 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:47:55,707 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 12.01.2026 | 14:47:47,954 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:47:40,506 | 27 | 113,8449 | |
| 27 | 113,8449 | |||
| 27 | 113,8449 | |||
| 12.01.2026 | 14:47:33,361 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:47:28,732 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:47:17,975 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:46:56,941 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 12.01.2026 | 14:46:33,201 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 14:46:29,771 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 14:46:14,071 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:45:34,320 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:45:28,709 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 14:45:09,158 | 14 | 113,8849 | |
| 14 | 113,8849 | |||
| 14 | 113,8849 | |||
| 12.01.2026 | 14:45:04,532 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 14:45:04,233 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 14:45:00,806 | 2 | 113,8701 | |
| 2 | 113,8701 | |||
| 2 | 113,8701 | |||
| 12.01.2026 | 14:44:50,139 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 12.01.2026 | 14:44:41,784 | 3 | 113,8751 | |
| 3 | 113,8751 | |||
| 3 | 113,8751 | |||
| 12.01.2026 | 14:44:26,290 | 4 | 113,8801 | |
| 4 | 113,8801 | |||
| 4 | 113,8801 | |||
| 12.01.2026 | 14:44:21,157 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:44:20,453 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 12.01.2026 | 14:44:06,367 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:44:02,838 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:43:27,011 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:43:19,158 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:43:10,203 | 22 | 113,9049 | |
| 22 | 113,9049 | |||
| 22 | 113,9049 | |||
| 12.01.2026 | 14:42:59,846 | 5 | 113,8899 | |
| 5 | 113,8899 | |||
| 5 | 113,8899 | |||
| 12.01.2026 | 14:42:57,628 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 12.01.2026 | 14:42:51,181 | 176 | 113,89 | |
| 176 | 113,89 | |||
| 176 | 113,89 | |||
| 12.01.2026 | 14:42:40,320 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:42:35,487 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 14:42:27,341 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 12.01.2026 | 14:42:24,727 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 14:42:22,318 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:42:19,595 | 2 | 113,8951 | |
| 2 | 113,8951 | |||
| 2 | 113,8951 | |||
| 12.01.2026 | 14:42:08,025 | 8 | 113,9149 | |
| 8 | 113,9149 | |||
| 8 | 113,9149 | |||
| 12.01.2026 | 14:41:47,705 | 22 | 113,9051 | |
| 22 | 113,9051 | |||
| 22 | 113,9051 | |||
| 12.01.2026 | 14:41:37,842 | 198 | 113,9199 | |
| 198 | 113,9199 | |||
| 198 | 113,9199 | |||
| 12.01.2026 | 14:41:26,473 | 5 | 113,9051 | |
| 5 | 113,9051 | |||
| 5 | 113,9051 | |||
| 12.01.2026 | 14:41:21,642 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:41:20,586 | 6 | 113,9199 | |
| 6 | 113,9199 | |||
| 6 | 113,9199 | |||
| 12.01.2026 | 14:41:17,930 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:41:12,497 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 12.01.2026 | 14:41:06,661 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:41:00,215 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:40:59,913 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:40:56,497 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:40:31,845 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:40:26,915 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 14:39:57,331 | 5 | 113,9101 | |
| 5 | 113,9101 | |||
| 5 | 113,9101 | |||
| 12.01.2026 | 14:39:43,944 | 5 | 113,9001 | |
| 5 | 113,9001 | |||
| 5 | 113,9001 | |||
| 12.01.2026 | 14:39:37,308 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 14:39:32,470 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:39:26,032 | 36 | 113,9199 | |
| 36 | 113,9199 | |||
| 36 | 113,9199 | |||
| 12.01.2026 | 14:39:23,217 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:39:15,878 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 12.01.2026 | 14:39:04,409 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 14:38:58,257 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:38:32,499 | 4 | 113,9099 | |
| 4 | 113,9099 | |||
| 4 | 113,9099 | |||
| 12.01.2026 | 14:38:31,583 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:38:30,511 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:38:26,564 | 3 | 113,8901 | |
| 3 | 113,8901 | |||
| 3 | 113,8901 | |||
| 12.01.2026 | 14:38:17,701 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:38:17,399 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:37:54,965 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:37:48,333 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:37:47,159 | 11 | 113,8999 | |
| 11 | 113,8999 | |||
| 11 | 113,8999 | |||
| 12.01.2026 | 14:37:34,048 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:37:30,624 | 123 | 113,8999 | |
| 123 | 113,8999 | |||
| 123 | 113,8999 | |||
| 12.01.2026 | 14:37:27,207 | 5 | 113,8851 | |
| 5 | 113,8851 | |||
| 5 | 113,8851 | |||
| 12.01.2026 | 14:37:08,583 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:37:07,074 | 12 | 113,9099 | |
| 12 | 113,9099 | |||
| 12 | 113,9099 | |||
| 12.01.2026 | 14:37:01,933 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:36:59,327 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 14:36:57,712 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:36:39,697 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:36:36,551 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:36:10,708 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 14:36:06,383 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 12.01.2026 | 14:36:05,886 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 14:35:56,443 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 12.01.2026 | 14:35:26,445 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 14:35:19,600 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 14:35:18,692 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:35:11,953 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 14:35:11,452 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 14:35:01,302 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 14:34:58,377 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 14:34:46,804 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 14:34:38,553 | 5 | 113,9399 | |
| 5 | 113,9399 | |||
| 5 | 113,9399 | |||
| 12.01.2026 | 14:34:24,069 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 14:34:22,560 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 12.01.2026 | 14:34:17,368 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 12.01.2026 | 14:34:13,506 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 14:33:58,098 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 12.01.2026 | 14:33:43,814 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 14:33:13,734 | 9 | 113,9299 | |
| 9 | 113,9299 | |||
| 9 | 113,9299 | |||
| 12.01.2026 | 14:32:59,672 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:32:49,079 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:32:19,992 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:32:13,045 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 14:32:06,068 | 20 | 113,92 | |
| 20 | 113,92 | |||
| 20 | 113,92 | |||
| 12.01.2026 | 14:32:00,007 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 14:31:59,927 | 8 | 113,9151 | |
| 8 | 113,9151 | |||
| 8 | 113,9151 | |||
| 12.01.2026 | 14:31:56,450 | 4 | 113,9399 | |
| 4 | 113,9399 | |||
| 4 | 113,9399 | |||
| 12.01.2026 | 14:31:26,860 | 3 | 113,9351 | |
| 3 | 113,9351 | |||
| 3 | 113,9351 | |||
| 12.01.2026 | 14:31:23,958 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 14:31:22,879 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:31:19,205 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 12.01.2026 | 14:30:58,992 | 9 | 113,9649 | |
| 9 | 113,9649 | |||
| 9 | 113,9649 | |||
| 12.01.2026 | 14:30:40,974 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 14:30:33,733 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 12.01.2026 | 14:30:23,476 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 14:30:18,850 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 14:30:15,535 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 14:30:09,512 | 13 | 113,9649 | |
| 13 | 113,9649 | |||
| 13 | 113,9649 | |||
| 12.01.2026 | 14:30:04,006 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 12.01.2026 | 14:29:56,308 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 12.01.2026 | 14:29:41,408 | 5 | 113,9599 | |
| 5 | 113,9599 | |||
| 5 | 113,9599 | |||
| 12.01.2026 | 14:29:37,075 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 14:29:29,624 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 14:29:17,648 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 14:29:14,727 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 14:29:05,987 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:29:02,346 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 14:28:31,440 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:28:31,039 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:28:28,926 | 4 | 113,9351 | |
| 4 | 113,9351 | |||
| 4 | 113,9351 | |||
| 12.01.2026 | 14:28:08,704 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 14:28:06,389 | 1 | 113,9401 | |
| 1 | 113,9401 | |||
| 1 | 113,9401 | |||
| 12.01.2026 | 14:28:05,285 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 14:28:01,458 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:27:58,953 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 14:27:56,932 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:27:43,759 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 14:27:35,608 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 14:27:35,005 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 14:27:32,196 | 2 | 113,9201 | |
| 2 | 113,9201 | |||
| 2 | 113,9201 | |||
| 12.01.2026 | 14:27:25,854 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 14:27:24,645 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:27:00,396 | 1 | 113,9201 | |
| 1 | 113,9201 | |||
| 1 | 113,9201 | |||
| 12.01.2026 | 14:26:57,885 | 6 | 113,9151 | |
| 6 | 113,9151 | |||
| 6 | 113,9151 | |||
| 12.01.2026 | 14:26:49,492 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 14:26:49,232 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:26:44,605 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 14:26:37,168 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:26:36,062 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:26:35,356 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:26:33,844 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:26:32,133 | 9 | 113,9099 | |
| 9 | 113,9099 | |||
| 9 | 113,9099 | |||
| 12.01.2026 | 14:26:21,665 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:26:17,736 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:26:05,969 | 1 | 113,8951 | |
| 1 | 113,8951 | |||
| 1 | 113,8951 | |||
| 12.01.2026 | 14:25:47,052 | 2 | 113,8851 | |
| 2 | 113,8851 | |||
| 2 | 113,8851 | |||
| 12.01.2026 | 14:25:37,203 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:25:29,450 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 14:25:15,966 | 9 | 113,9049 | |
| 9 | 113,9049 | |||
| 9 | 113,9049 | |||
| 12.01.2026 | 14:25:08,215 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 14:24:57,143 | 4 | 113,8801 | |
| 4 | 113,8801 | |||
| 4 | 113,8801 | |||
| 12.01.2026 | 14:24:57,042 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:24:50,975 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:24:48,196 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:24:44,770 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:24:33,907 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:24:22,300 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 12.01.2026 | 14:24:13,573 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:24:11,865 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:24:07,233 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:24:04,879 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:23:57,173 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 12.01.2026 | 14:23:43,889 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:23:43,589 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:23:42,243 | 20 | 113,9199 | |
| 20 | 113,9199 | |||
| 20 | 113,9199 | |||
| 12.01.2026 | 14:23:27,386 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:23:24,175 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 12.01.2026 | 14:23:17,663 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:23:10,383 | 18 | 113,9099 | |
| 18 | 113,9099 | |||
| 18 | 113,9099 | |||
| 12.01.2026 | 14:23:04,536 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:22:50,053 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:22:28,515 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 12.01.2026 | 14:22:28,217 | 6 | 113,8951 | |
| 6 | 113,8951 | |||
| 6 | 113,8951 | |||
| 12.01.2026 | 14:22:12,710 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:22:04,459 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:22:03,248 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 14:21:56,710 | 3 | 113,9299 | |
| 3 | 113,9299 | |||
| 3 | 113,9299 | |||
| 12.01.2026 | 14:21:35,588 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 14:21:32,966 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:21:31,361 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:21:27,332 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 12.01.2026 | 14:21:25,623 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 12.01.2026 | 14:21:21,998 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 14:21:09,209 | 16 | 113,9199 | |
| 16 | 113,9199 | |||
| 16 | 113,9199 | |||
| 12.01.2026 | 14:21:09,109 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 12.01.2026 | 14:21:02,371 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 14:21:00,157 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 14:20:56,233 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 12.01.2026 | 14:20:55,529 | 2 | 113,92 | |
| 2 | 113,92 | |||
| 2 | 113,92 | |||
| 12.01.2026 | 14:20:45,751 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 12.01.2026 | 14:20:27,337 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 12.01.2026 | 14:20:25,143 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 14:20:13,352 | 24 | 113,9199 | |
| 24 | 113,9199 | |||
| 24 | 113,9199 | |||
| 12.01.2026 | 14:20:07,017 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:19:49,612 | 40 | 113,9199 | |
| 40 | 113,9199 | |||
| 40 | 113,9199 | |||
| 12.01.2026 | 14:19:39,241 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:19:38,843 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:19:34,714 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 14:19:30,083 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 12.01.2026 | 14:19:26,865 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 14:19:13,181 | 5 | 113,9051 | |
| 5 | 113,9051 | |||
| 5 | 113,9051 | |||
| 12.01.2026 | 14:18:57,885 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:18:57,585 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:18:45,407 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:18:05,480 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:18:02,358 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 14:18:00,520 | 45 | 113,8751 | |
| 45 | 113,8751 | |||
| 45 | 113,8751 | |||
| 12.01.2026 | 14:17:56,724 | 3 | 113,8751 | |
| 3 | 113,8751 | |||
| 3 | 113,8751 | |||
| 12.01.2026 | 14:17:55,357 | 19 | 113,8899 | |
| 19 | 113,8899 | |||
| 19 | 113,8899 | |||
| 12.01.2026 | 14:17:37,316 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 12.01.2026 | 14:17:16,169 | 11 | 113,8899 | |
| 11 | 113,8899 | |||
| 11 | 113,8899 | |||
| 12.01.2026 | 14:17:13,554 | 37 | 113,8899 | |
| 37 | 113,8899 | |||
| 37 | 113,8899 | |||
| 12.01.2026 | 14:17:00,372 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:16:55,950 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:16:33,716 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 14:16:21,433 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:16:20,951 | 20 | 113,85 | |
| 20 | 113,85 | |||
| 20 | 113,85 | |||
| 12.01.2026 | 14:16:14,948 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:16:13,478 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:16:10,160 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 12.01.2026 | 14:16:04,332 | 14 | 113,8451 | |
| 14 | 113,8451 | |||
| 14 | 113,8451 | |||
| 12.01.2026 | 14:16:02,907 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 14:15:56,374 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 12.01.2026 | 14:15:46,911 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 12.01.2026 | 14:15:37,652 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 12.01.2026 | 14:15:29,002 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 | |||
| 12.01.2026 | 14:15:25,579 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:15:18,436 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 14:15:08,974 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:15:08,169 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 14:15:04,535 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:15:03,635 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:14:55,374 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:14:43,312 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 14:14:26,304 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 12.01.2026 | 14:14:21,882 | 8 | 113,8699 | |
| 8 | 113,8699 | |||
| 8 | 113,8699 | |||
| 12.01.2026 | 14:14:02,152 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 12.01.2026 | 14:14:01,250 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 14:13:53,098 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:13:44,045 | 27 | 113,8699 | |
| 27 | 113,8699 | |||
| 27 | 113,8699 | |||
| 12.01.2026 | 14:13:35,384 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 12.01.2026 | 14:13:29,452 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:13:26,938 | 4 | 113,8551 | |
| 4 | 113,8551 | |||
| 4 | 113,8551 | |||
| 12.01.2026 | 14:13:15,867 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:13:05,496 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 12.01.2026 | 14:12:53,125 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:12:30,783 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:12:16,398 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:11:59,695 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:11:56,762 | 4 | 113,8651 | |
| 4 | 113,8651 | |||
| 4 | 113,8651 | |||
| 12.01.2026 | 14:11:52,433 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:11:48,912 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 14:11:48,106 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 14:11:45,995 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 14:11:32,685 | 27 | 113,8799 | |
| 27 | 113,8799 | |||
| 27 | 113,8799 | |||
| 12.01.2026 | 14:11:30,895 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 14:11:27,069 | 2 | 113,8651 | |
| 2 | 113,8651 | |||
| 2 | 113,8651 | |||
| 12.01.2026 | 14:11:06,950 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:10:46,424 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 14:10:45,822 | 18 | 113,8401 | |
| 18 | 113,8401 | |||
| 18 | 113,8401 | |||
| 12.01.2026 | 14:10:43,104 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 14:10:24,485 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:10:04,967 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 14:09:53,203 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:09:43,694 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:09:24,188 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 14:09:21,700 | 6 | 113,8701 | |
| 6 | 113,8701 | |||
| 6 | 113,8701 | |||
| 12.01.2026 | 14:08:26,148 | 14 | 113,9499 | |
| 14 | 113,9499 | |||
| 14 | 113,9499 | |||
| 12.01.2026 | 14:08:24,936 | 21 | 113,9351 | |
| 21 | 113,9351 | |||
| 21 | 113,9351 | |||
| 12.01.2026 | 14:08:04,709 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 14:07:35,512 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 14:07:26,846 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 12.01.2026 | 14:07:16,295 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00