Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1452
8219
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:09:06,780 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:09:05,261 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:09:04,363 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 14.08.2026 | 09:09:04,235 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:55,607 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:53,649 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:53,144 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:52,488 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:51,737 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:51,588 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:50,875 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 14.08.2026 | 09:08:50,460 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:49,636 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:49,182 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:48,921 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:48,829 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:47,970 | 40 | 169,70 | |
| 40 | 169,70 | |||
| 40 | 169,70 | |||
| 14.08.2026 | 09:08:47,464 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:08:46,657 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:46,052 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:45,542 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:44,598 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:44,005 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:43,886 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:43,492 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:41,840 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:41,689 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 14.08.2026 | 09:08:41,612 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:40,658 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:38,015 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:36,953 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:36,143 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:35,842 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:33,611 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:32,377 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 09:08:31,100 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:23,194 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:20,098 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:19,745 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:17,575 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:15,655 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:14,998 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:14,716 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:14,652 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:14,376 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:12,474 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:10,351 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:09,846 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:09,600 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:08,224 | 29 | 169,70 | |
| 29 | 169,70 | |||
| 29 | 169,70 | |||
| 14.08.2026 | 09:08:07,824 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:07,446 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:07,119 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:06,972 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:06,394 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 14.08.2026 | 09:08:06,276 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:04,201 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:04,057 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:03,985 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:03,366 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:08:03,092 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:07:58,023 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:50,556 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:50,142 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:50,067 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:49,301 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:48,046 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:47,913 | 35 | 169,70 | |
| 35 | 169,70 | |||
| 35 | 169,70 | |||
| 14.08.2026 | 09:07:47,332 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 14.08.2026 | 09:07:46,020 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:45,414 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:45,116 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:44,913 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:43,443 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:42,155 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:42,084 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:41,730 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:40,937 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:40,754 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:40,259 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:39,656 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:38,636 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:38,478 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:37,296 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 14.08.2026 | 09:07:36,704 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 14.08.2026 | 09:07:35,097 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:35,044 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:34,593 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:33,633 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 14.08.2026 | 09:07:23,786 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:22,095 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:21,991 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:20,628 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:19,966 | 90 | 169,72 | |
| 90 | 169,72 | |||
| 90 | 169,72 | |||
| 14.08.2026 | 09:07:19,435 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:19,318 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:18,108 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:14,915 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:14,746 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 14.08.2026 | 09:07:11,183 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:09,616 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:09,365 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:08,705 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:08,152 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 14.08.2026 | 09:07:07,797 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:04,495 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:07:03,248 | 25 | 169,72 | |
| 25 | 169,72 | |||
| 25 | 169,72 | |||
| 14.08.2026 | 09:06:59,664 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 09:06:55,667 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:55,521 | 229 | 169,72 | |
| 229 | 169,72 | |||
| 229 | 169,72 | |||
| 14.08.2026 | 09:06:53,974 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:53,901 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 14.08.2026 | 09:06:53,154 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 14.08.2026 | 09:06:52,453 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:52,152 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:51,697 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:51,443 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:50,282 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:50,035 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:49,827 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:47,609 | 43 | 169,70 | |
| 43 | 169,70 | |||
| 43 | 169,70 | |||
| 14.08.2026 | 09:06:46,634 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:45,451 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:44,976 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:44,249 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:41,253 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 14.08.2026 | 09:06:39,048 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:38,843 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:37,835 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 14.08.2026 | 09:06:37,685 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:36,566 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:36,014 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:35,324 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:35,160 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:34,833 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:34,600 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:06:32,557 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:22,276 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 09:06:21,705 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:20,431 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:19,967 | 7 | 169,70 | |
| 7 | 169,70 | |||
| 7 | 169,70 | |||
| 14.08.2026 | 09:06:19,350 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:18,928 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:18,849 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:18,152 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:17,990 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:14,551 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:14,099 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:13,254 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:12,296 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:11,994 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:07,354 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:07,293 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:06,910 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:06,798 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:06,707 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:06,356 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:06,273 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:05,108 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:04,331 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:02,067 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:06:01,680 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 09:05:55,342 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 14.08.2026 | 09:05:53,125 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:53,014 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:52,710 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:52,156 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:50,418 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 14.08.2026 | 09:05:48,613 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:47,951 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:47,743 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:47,341 | 159 | 169,68 | |
| 159 | 169,68 | |||
| 30 | 169,68 | |||
| 129 | 169,68 | |||
| 14.08.2026 | 09:05:46,079 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:44,970 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:44,720 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:44,071 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:41,696 | 181 | 169,70 | |
| 181 | 169,70 | |||
| 181 | 169,70 | |||
| 14.08.2026 | 09:05:41,121 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:40,811 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:40,745 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:38,635 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:37,451 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:37,123 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:36,658 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:36,105 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:33,175 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 09:05:28,411 | 8 | 169,70 | |
| 4 | 169,70 | |||
| 8 | 169,70 | |||
| 4 | 169,70 | |||
| 14.08.2026 | 09:05:26,493 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:26,274 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 14.08.2026 | 09:05:25,833 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 14.08.2026 | 09:05:25,697 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:25,533 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:24,017 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:23,387 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:23,288 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:22,859 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:22,756 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:20,283 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:19,926 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:19,468 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:19,014 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:18,359 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:16,746 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:15,587 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:14,950 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:14,450 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:13,790 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 09:05:13,077 | 128 | 169,74 | |
| 11 | 169,74 | |||
| 117 | 169,74 | |||
| 128 | 169,74 | |||
| 14.08.2026 | 09:05:12,928 | 118 | 169,76 | |
| 118 | 169,76 | |||
| 118 | 169,76 | |||
| 14.08.2026 | 09:05:12,839 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 14.08.2026 | 09:05:12,301 | 518 | 169,98 | |
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 8 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 90 | 169,98 | |||
| 15 | 169,98 | |||
| 1 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 12 | 169,98 | |||
| 3 | 169,98 | |||
| 105 | 169,98 | |||
| 16 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 10 | 169,98 | |||
| 6 | 169,98 | |||
| 1 | 169,98 | |||
| 13 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 41 | 169,98 | |||
| 1 | 169,98 | |||
| 142 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 60 | 169,98 | |||
| 1 | 169,98 | |||
| 11 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 3 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 5 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 181 | 169,98 | |||
| 6 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 5 | 169,98 | |||
| 1 | 169,98 | |||
| 60 | 169,98 | |||
| 3 | 169,98 | |||
| 20 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 20 | 169,98 | |||
| 11 | 169,98 | |||
| 1 | 169,98 | |||
| 11 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 09:02:02,396 | 244 | 169,98 | |
| 1 | 169,98 | |||
| 6 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 4 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 4 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 16 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 241 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 89 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 2 | 169,98 | |||
| 6 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 08:59:35,459 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 14.08.2026 | 08:59:23,497 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 08:59:22,435 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 14.08.2026 | 08:59:13,909 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 08:59:09,782 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 14.08.2026 | 08:58:53,173 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 08:58:42,263 | 26 | 169,98 | |
| 26 | 169,98 | |||
| 26 | 169,98 | |||
| 14.08.2026 | 08:58:40,061 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 08:58:39,176 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 08:58:28,961 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 14.08.2026 | 08:58:26,850 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 08:58:25,250 | 9 | 169,98 | |
| 9 | 169,98 | |||
| 9 | 169,98 | |||
| 14.08.2026 | 08:58:16,440 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 14.08.2026 | 08:58:03,945 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 14.08.2026 | 08:57:47,205 | 37 | 169,80 | |
| 37 | 169,80 | |||
| 37 | 169,80 | |||
| 14.08.2026 | 08:57:43,478 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 08:57:42,731 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 14.08.2026 | 08:57:30,737 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 14.08.2026 | 08:57:30,112 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00