Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9479
8942
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 20:18:00,606 | 15 | 169,38 | |
| 15 | 169,38 | |||
| 15 | 169,38 | |||
| 16.10.2026 | 20:17:51,360 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:17:50,153 | 75 | 169,38 | |
| 75 | 169,38 | |||
| 75 | 169,38 | |||
| 16.10.2026 | 20:17:47,641 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:17:43,612 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:17:42,685 | 5 | 169,40 | |
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 16.10.2026 | 20:17:40,964 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:17:36,404 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 16.10.2026 | 20:17:35,377 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:17:33,456 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 16.10.2026 | 20:17:30,113 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:17:25,703 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:17:05,331 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:17:01,179 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:17:00,191 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 16.10.2026 | 20:16:58,720 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 16.10.2026 | 20:16:47,225 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:16:44,112 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:16:40,980 | 6 | 169,44 | |
| 6 | 169,44 | |||
| 6 | 169,44 | |||
| 16.10.2026 | 20:16:40,906 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 16.10.2026 | 20:16:40,623 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:16:16,584 | 59 | 169,48 | |
| 59 | 169,48 | |||
| 59 | 169,48 | |||
| 16.10.2026 | 20:16:10,493 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:16:08,963 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:16:05,167 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:15:55,497 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:15:47,684 | 7 | 169,50 | |
| 7 | 169,50 | |||
| 7 | 169,50 | |||
| 16.10.2026 | 20:15:39,977 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 20:15:39,104 | 30 | 169,50 | |
| 30 | 169,50 | |||
| 30 | 169,50 | |||
| 16.10.2026 | 20:15:38,946 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 16.10.2026 | 20:15:26,792 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:15:26,058 | 4 | 169,48 | |
| 4 | 169,48 | |||
| 4 | 169,48 | |||
| 16.10.2026 | 20:15:19,897 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:15:18,470 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:15:17,155 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 16.10.2026 | 20:15:11,816 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:15:03,120 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 16.10.2026 | 20:14:48,428 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 16.10.2026 | 20:14:47,041 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:14:22,744 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:14:18,322 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:14:06,495 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:14:03,525 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:13:49,015 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:13:48,713 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:13:48,443 | 6 | 169,44 | |
| 6 | 169,44 | |||
| 6 | 169,44 | |||
| 16.10.2026 | 20:13:44,816 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:13:37,050 | 15 | 169,44 | |
| 15 | 169,44 | |||
| 15 | 169,44 | |||
| 16.10.2026 | 20:13:31,974 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 16.10.2026 | 20:13:17,631 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:13:14,885 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:13:14,310 | 4 | 169,40 | |
| 4 | 169,40 | |||
| 4 | 169,40 | |||
| 16.10.2026 | 20:13:10,428 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:12:53,811 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:12:42,120 | 5 | 169,46 | |
| 5 | 169,46 | |||
| 5 | 169,46 | |||
| 16.10.2026 | 20:12:41,834 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:12:14,306 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:12:07,688 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:12:04,867 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:12:01,109 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:11:58,254 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 16.10.2026 | 20:11:57,106 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:11:56,515 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:11:55,159 | 12 | 169,42 | |
| 12 | 169,42 | |||
| 12 | 169,42 | |||
| 16.10.2026 | 20:11:54,891 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:11:54,393 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:11:50,548 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:11:41,095 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:11:24,614 | 2 | 169,40 | |
| 1 | 169,40 | |||
| 2 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:11:22,611 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:11:17,886 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 16.10.2026 | 20:11:07,470 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:10:55,323 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:10:47,830 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:10:43,876 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 16.10.2026 | 20:10:43,677 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:10:41,752 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 16.10.2026 | 20:10:35,462 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:10:27,577 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 16.10.2026 | 20:10:27,437 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 16.10.2026 | 20:10:22,408 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:10:21,701 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 16.10.2026 | 20:10:20,189 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 16.10.2026 | 20:10:17,336 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 16.10.2026 | 20:10:13,666 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 16.10.2026 | 20:10:09,288 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:10:08,549 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:09:58,200 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 20:09:55,286 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:09:45,803 | 150 | 169,46 | |
| 150 | 169,46 | |||
| 150 | 169,46 | |||
| 16.10.2026 | 20:09:23,668 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:09:22,184 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:09:15,661 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:09:02,028 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 20:08:58,726 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 20:08:56,790 | 60 | 169,50 | |
| 60 | 169,50 | |||
| 60 | 169,50 | |||
| 16.10.2026 | 20:08:39,636 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 16.10.2026 | 20:08:37,994 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:08:26,723 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:08:15,562 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:08:06,830 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:08:04,388 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:08:01,233 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:07:49,047 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:07:24,741 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:07:24,116 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 16.10.2026 | 20:07:23,949 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:07:23,174 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:07:14,132 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:07:07,058 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 16.10.2026 | 20:06:58,263 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 20:06:54,686 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 20:06:45,108 | 6 | 169,34 | |
| 6 | 169,34 | |||
| 6 | 169,34 | |||
| 16.10.2026 | 20:06:20,878 | 40 | 169,40 | |
| 40 | 169,40 | |||
| 40 | 169,40 | |||
| 16.10.2026 | 20:06:12,575 | 11 | 169,38 | |
| 11 | 169,38 | |||
| 11 | 169,38 | |||
| 16.10.2026 | 20:06:10,104 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:06:04,842 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 16.10.2026 | 20:05:59,890 | 50 | 169,18 | |
| 49 | 169,18 | |||
| 50 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:05:43,918 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:05:42,458 | 47 | 169,20 | |
| 47 | 169,20 | |||
| 42 | 169,20 | |||
| 5 | 169,20 | |||
| 16.10.2026 | 20:05:33,595 | 30 | 169,36 | |
| 30 | 169,36 | |||
| 30 | 169,36 | |||
| 16.10.2026 | 20:05:29,833 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:05:27,560 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 20:05:20,986 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 16.10.2026 | 20:05:20,670 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:05:11,323 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:04:58,815 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 16.10.2026 | 20:04:56,448 | 5 | 169,34 | |
| 5 | 169,34 | |||
| 5 | 169,34 | |||
| 16.10.2026 | 20:04:51,255 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:04:46,202 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:04:44,552 | 5 | 169,32 | |
| 5 | 169,32 | |||
| 5 | 169,32 | |||
| 16.10.2026 | 20:04:40,321 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:04:34,105 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:04:32,320 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:04:32,191 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:04:28,060 | 50 | 169,30 | |
| 50 | 169,30 | |||
| 50 | 169,30 | |||
| 16.10.2026 | 20:04:26,073 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 16.10.2026 | 20:04:25,946 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 16.10.2026 | 20:04:19,004 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 16.10.2026 | 20:04:14,924 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:04:13,818 | 240 | 169,30 | |
| 60 | 169,30 | |||
| 3 | 169,30 | |||
| 177 | 169,30 | |||
| 240 | 169,30 | |||
| 16.10.2026 | 20:04:03,994 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:03:55,436 | 10 | 169,34 | |
| 10 | 169,34 | |||
| 10 | 169,34 | |||
| 16.10.2026 | 20:03:54,015 | 6 | 169,18 | |
| 5 | 169,18 | |||
| 6 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:03:52,065 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 16.10.2026 | 20:03:51,914 | 15 | 169,34 | |
| 15 | 169,34 | |||
| 15 | 169,34 | |||
| 16.10.2026 | 20:03:48,874 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 20:03:25,509 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:03:24,641 | 5 | 169,32 | |
| 5 | 169,32 | |||
| 5 | 169,32 | |||
| 16.10.2026 | 20:03:24,207 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 16.10.2026 | 20:03:20,546 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 16.10.2026 | 20:03:12,863 | 30 | 169,34 | |
| 30 | 169,34 | |||
| 30 | 169,34 | |||
| 16.10.2026 | 20:03:07,143 | 27 | 169,36 | |
| 27 | 169,36 | |||
| 27 | 169,36 | |||
| 16.10.2026 | 20:03:04,921 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 16.10.2026 | 20:03:04,695 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 16.10.2026 | 20:02:59,013 | 39 | 169,42 | |
| 2 | 169,42 | |||
| 37 | 169,42 | |||
| 39 | 169,42 | |||
| 16.10.2026 | 20:02:46,811 | 8 | 169,32 | |
| 8 | 169,32 | |||
| 8 | 169,32 | |||
| 16.10.2026 | 20:02:33,178 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:02:30,041 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:02:16,882 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 20:02:13,544 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 20:02:08,900 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 20:02:01,073 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 16.10.2026 | 20:01:51,369 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:01:48,194 | 3 | 169,36 | |
| 3 | 169,36 | |||
| 3 | 169,36 | |||
| 16.10.2026 | 20:01:43,710 | 42 | 169,34 | |
| 40 | 169,34 | |||
| 2 | 169,34 | |||
| 42 | 169,34 | |||
| 16.10.2026 | 20:01:42,967 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 20:01:35,909 | 161 | 169,38 | |
| 161 | 169,38 | |||
| 161 | 169,38 | |||
| 16.10.2026 | 20:01:32,855 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:01:31,527 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:01:31,350 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:01:29,996 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:01:29,261 | 167 | 169,40 | |
| 89 | 169,40 | |||
| 20 | 169,40 | |||
| 2 | 169,40 | |||
| 45 | 169,40 | |||
| 11 | 169,40 | |||
| 167 | 169,40 | |||
| 16.10.2026 | 20:01:20,842 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:01:04,177 | 90 | 169,42 | |
| 90 | 169,42 | |||
| 90 | 169,42 | |||
| 16.10.2026 | 20:01:02,904 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:01:01,921 | 6 | 169,44 | |
| 6 | 169,44 | |||
| 6 | 169,44 | |||
| 16.10.2026 | 20:00:55,211 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:00:55,104 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 20:00:54,500 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 16.10.2026 | 20:00:49,425 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 16.10.2026 | 20:00:28,743 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 20:00:22,718 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 20:00:03,235 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 16.10.2026 | 20:00:02,395 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 16.10.2026 | 20:00:02,154 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 20:00:01,245 | 13 | 169,50 | |
| 2 | 169,50 | |||
| 3 | 169,50 | |||
| 7 | 169,50 | |||
| 13 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:59:55,493 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:59:51,032 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:59:45,109 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:59:28,928 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 16.10.2026 | 19:59:16,931 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:59:16,577 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:59:16,087 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:58:59,969 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:58:57,372 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 16.10.2026 | 19:58:47,255 | 25 | 169,54 | |
| 25 | 169,54 | |||
| 25 | 169,54 | |||
| 16.10.2026 | 19:58:37,083 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:58:30,934 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:58:20,961 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:58:19,206 | 250 | 169,52 | |
| 250 | 169,52 | |||
| 250 | 169,52 | |||
| 16.10.2026 | 19:58:10,216 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:58:08,976 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:58:08,784 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 16.10.2026 | 19:58:08,305 | 13 | 169,50 | |
| 13 | 169,50 | |||
| 6 | 169,50 | |||
| 7 | 169,50 | |||
| 16.10.2026 | 19:58:07,498 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 16.10.2026 | 19:58:04,767 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:58:04,213 | 44 | 169,54 | |
| 44 | 169,54 | |||
| 44 | 169,54 | |||
| 16.10.2026 | 19:58:00,272 | 5 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 16.10.2026 | 19:57:58,993 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 16.10.2026 | 19:57:56,493 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 16.10.2026 | 19:57:41,782 | 9 | 169,58 | |
| 9 | 169,58 | |||
| 9 | 169,58 | |||
| 16.10.2026 | 19:57:35,538 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:57:32,687 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:57:27,531 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:57:27,409 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 16.10.2026 | 19:57:21,596 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:57:17,107 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:57:14,521 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 16.10.2026 | 19:57:13,299 | 58 | 169,60 | |
| 58 | 169,60 | |||
| 58 | 169,60 | |||
| 16.10.2026 | 19:57:12,732 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 16.10.2026 | 19:57:06,764 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:56:52,664 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:56:41,574 | 8 | 169,62 | |
| 8 | 169,62 | |||
| 8 | 169,62 | |||
| 16.10.2026 | 19:56:39,075 | 55 | 169,60 | |
| 55 | 169,60 | |||
| 55 | 169,60 | |||
| 16.10.2026 | 19:56:35,859 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:56:34,760 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:56:32,211 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:56:20,268 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 19:56:09,580 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:56:04,785 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:56:01,066 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:55:59,541 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 16.10.2026 | 19:55:57,340 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 16.10.2026 | 19:55:55,076 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:55:52,285 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 16.10.2026 | 19:55:49,523 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:55:43,679 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 19:55:43,405 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 16.10.2026 | 19:55:33,338 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 16.10.2026 | 19:55:31,880 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:55:30,490 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 16.10.2026 | 19:55:25,712 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:55:22,664 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:55:21,930 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 16.10.2026 | 19:55:13,622 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 16.10.2026 | 19:54:26,599 | 18 | 169,60 | |
| 18 | 169,60 | |||
| 18 | 169,60 | |||
| 16.10.2026 | 19:54:17,063 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:54:15,875 | 5 | 169,60 | |
| 5 | 169,60 | |||
| 5 | 169,60 | |||
| 16.10.2026 | 19:54:12,130 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:54:06,819 | 18 | 169,60 | |
| 18 | 169,60 | |||
| 18 | 169,60 | |||
| 16.10.2026 | 19:53:57,430 | 4 | 169,38 | |
| 1 | 169,38 | |||
| 3 | 169,38 | |||
| 4 | 169,38 | |||
| 16.10.2026 | 19:53:55,856 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:53:54,688 | 11 | 169,62 | |
| 11 | 169,62 | |||
| 11 | 169,62 | |||
| 16.10.2026 | 19:53:52,067 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:53:49,522 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:53:47,432 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 16.10.2026 | 19:53:40,899 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:53:40,399 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:53:40,050 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:53:39,286 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 16.10.2026 | 19:53:13,858 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 16.10.2026 | 19:53:12,420 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 16.10.2026 | 19:53:07,759 | 161 | 169,68 | |
| 161 | 169,68 | |||
| 161 | 169,68 | |||
| 16.10.2026 | 19:53:07,653 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:53:03,954 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 16.10.2026 | 19:52:59,244 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:52:57,303 | 4 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 4 | 169,50 | |||
| 16.10.2026 | 19:52:56,297 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:52:51,694 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 16.10.2026 | 19:52:45,185 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:52:41,530 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:52:39,215 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:52:38,278 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:52:37,394 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:52:34,195 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:52:33,091 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:52:05,828 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 16.10.2026 | 19:51:52,980 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:51:48,215 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:51:44,229 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:51:44,128 | 88 | 169,66 | |
| 88 | 169,66 | |||
| 88 | 169,66 | |||
| 16.10.2026 | 19:51:43,161 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:51:32,435 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:51:15,839 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:51:13,183 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 16.10.2026 | 19:51:13,094 | 295 | 169,70 | |
| 15 | 169,70 | |||
| 280 | 169,70 | |||
| 295 | 169,70 | |||
| 16.10.2026 | 19:51:12,922 | 9 | 169,70 | |
| 9 | 169,70 | |||
| 9 | 169,70 | |||
| 16.10.2026 | 19:51:07,875 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:50:56,151 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:50:53,193 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 16.10.2026 | 19:50:50,008 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 16.10.2026 | 19:50:48,174 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:50:46,582 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:50:45,754 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:50:44,542 | 36 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 15 | 169,50 | |||
| 2 | 169,50 | |||
| 36 | 169,50 | |||
| 3 | 169,50 | |||
| 10 | 169,50 | |||
| 16.10.2026 | 19:50:44,425 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:50:43,300 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 16.10.2026 | 19:50:38,284 | 30 | 169,70 | |
| 30 | 169,70 | |||
| 30 | 169,70 | |||
| 16.10.2026 | 19:50:32,843 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:50:32,298 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 16.10.2026 | 19:50:31,221 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:50:30,046 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:50:29,233 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:50:22,821 | 18 | 169,74 | |
| 18 | 169,74 | |||
| 18 | 169,74 | |||
| 16.10.2026 | 19:50:18,511 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:50:12,924 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 16.10.2026 | 19:50:10,033 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:50:05,338 | 19 | 169,76 | |
| 19 | 169,76 | |||
| 19 | 169,76 | |||
| 16.10.2026 | 19:49:54,210 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:49:53,828 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:49:53,570 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:49:49,672 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:49:46,431 | 2 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 2 | 169,60 | |||
| 16.10.2026 | 19:49:28,560 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:49:27,986 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:49:27,355 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 16.10.2026 | 19:49:16,968 | 13 | 169,82 | |
| 13 | 169,82 | |||
| 13 | 169,82 | |||
| 16.10.2026 | 19:49:14,393 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:49:06,695 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 16.10.2026 | 19:49:04,052 | 7 | 169,84 | |
| 7 | 169,84 | |||
| 7 | 169,84 | |||
| 16.10.2026 | 19:48:55,074 | 7 | 169,84 | |
| 7 | 169,84 | |||
| 7 | 169,84 | |||
| 16.10.2026 | 19:48:41,280 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:48:39,268 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:48:33,500 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00