iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
910
1244
43,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 11:01:10,153 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 11:01:09,907 | 50 | 42,735 | |
| 50 | 42,735 | |||
| 50 | 42,735 | |||
| 26.08.2026 | 11:00:23,658 | 500 | 42,74 | |
| 500 | 42,74 | |||
| 500 | 42,74 | |||
| 26.08.2026 | 10:59:09,850 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 10:58:10,281 | 70 | 42,73 | |
| 70 | 42,73 | |||
| 70 | 42,73 | |||
| 26.08.2026 | 10:57:51,418 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 10:57:34,838 | 80 | 42,72 | |
| 80 | 42,72 | |||
| 80 | 42,72 | |||
| 26.08.2026 | 10:56:59,424 | 43 | 42,73 | |
| 43 | 42,73 | |||
| 43 | 42,73 | |||
| 26.08.2026 | 10:55:51,427 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 10:55:45,416 | 47 | 42,73 | |
| 47 | 42,73 | |||
| 47 | 42,73 | |||
| 26.08.2026 | 10:52:56,475 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 10:52:37,912 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 10:52:36,560 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 26.08.2026 | 10:52:22,123 | 4 | 42,74 | |
| 4 | 42,74 | |||
| 4 | 42,74 | |||
| 26.08.2026 | 10:52:15,842 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 10:51:56,151 | 6 | 42,74 | |
| 6 | 42,74 | |||
| 6 | 42,74 | |||
| 26.08.2026 | 10:51:52,955 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 26.08.2026 | 10:51:51,720 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 10:51:35,634 | 75 | 42,735 | |
| 75 | 42,735 | |||
| 75 | 42,735 | |||
| 26.08.2026 | 10:51:03,638 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 10:50:22,209 | 4 | 42,74 | |
| 4 | 42,74 | |||
| 4 | 42,74 | |||
| 26.08.2026 | 10:47:28,600 | 7 | 42,75 | |
| 7 | 42,75 | |||
| 7 | 42,75 | |||
| 26.08.2026 | 10:45:37,511 | 16 | 42,745 | |
| 16 | 42,745 | |||
| 16 | 42,745 | |||
| 26.08.2026 | 10:44:55,976 | 88 | 42,76 | |
| 88 | 42,76 | |||
| 88 | 42,76 | |||
| 26.08.2026 | 10:44:43,628 | 10 | 42,755 | |
| 10 | 42,755 | |||
| 10 | 42,755 | |||
| 26.08.2026 | 10:43:19,308 | 150 | 42,76 | |
| 150 | 42,76 | |||
| 150 | 42,76 | |||
| 26.08.2026 | 10:40:02,918 | 17 | 42,75 | |
| 17 | 42,75 | |||
| 17 | 42,75 | |||
| 26.08.2026 | 10:38:04,552 | 2 141 | 42,745 | |
| 2 141 | 42,745 | |||
| 2 141 | 42,745 | |||
| 26.08.2026 | 10:37:07,352 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 10:36:54,001 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 26.08.2026 | 10:36:51,852 | 25 | 42,725 | |
| 25 | 42,725 | |||
| 25 | 42,725 | |||
| 26.08.2026 | 10:35:25,152 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 10:34:27,095 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 10:34:07,860 | 47 | 42,745 | |
| 47 | 42,745 | |||
| 47 | 42,745 | |||
| 26.08.2026 | 10:31:07,631 | 95 | 42,705 | |
| 95 | 42,705 | |||
| 95 | 42,705 | |||
| 26.08.2026 | 10:31:04,218 | 25 | 42,705 | |
| 25 | 42,705 | |||
| 25 | 42,705 | |||
| 26.08.2026 | 10:28:04,301 | 10 | 42,695 | |
| 10 | 42,695 | |||
| 10 | 42,695 | |||
| 26.08.2026 | 10:27:48,908 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 26.08.2026 | 10:27:30,211 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 26.08.2026 | 10:27:17,833 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 26.08.2026 | 10:26:37,393 | 4 | 42,695 | |
| 4 | 42,695 | |||
| 4 | 42,695 | |||
| 26.08.2026 | 10:26:21,032 | 7 | 42,70 | |
| 7 | 42,70 | |||
| 7 | 42,70 | |||
| 26.08.2026 | 10:26:13,422 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 26.08.2026 | 10:26:08,648 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 26.08.2026 | 10:25:48,714 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 26.08.2026 | 10:25:17,577 | 24 | 42,695 | |
| 24 | 42,695 | |||
| 24 | 42,695 | |||
| 26.08.2026 | 10:25:05,848 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 26.08.2026 | 10:23:38,327 | 3 | 42,685 | |
| 3 | 42,685 | |||
| 3 | 42,685 | |||
| 26.08.2026 | 10:23:32,862 | 23 | 42,685 | |
| 23 | 42,685 | |||
| 23 | 42,685 | |||
| 26.08.2026 | 10:22:49,822 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 26.08.2026 | 10:22:00,331 | 100 | 42,695 | |
| 100 | 42,695 | |||
| 100 | 42,695 | |||
| 26.08.2026 | 10:21:35,657 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 26.08.2026 | 10:21:35,120 | 10 | 42,695 | |
| 10 | 42,695 | |||
| 10 | 42,695 | |||
| 26.08.2026 | 10:21:01,157 | 4 | 42,69 | |
| 4 | 42,69 | |||
| 4 | 42,69 | |||
| 26.08.2026 | 10:19:55,967 | 10 | 42,695 | |
| 10 | 42,695 | |||
| 10 | 42,695 | |||
| 26.08.2026 | 10:19:16,650 | 21 | 42,70 | |
| 21 | 42,70 | |||
| 11 | 42,70 | |||
| 10 | 42,70 | |||
| 26.08.2026 | 10:18:44,242 | 850 | 42,705 | |
| 850 | 42,705 | |||
| 850 | 42,705 | |||
| 26.08.2026 | 10:18:26,209 | 35 | 42,715 | |
| 35 | 42,715 | |||
| 35 | 42,715 | |||
| 26.08.2026 | 10:18:01,420 | 23 | 42,725 | |
| 23 | 42,725 | |||
| 23 | 42,725 | |||
| 26.08.2026 | 10:17:48,889 | 154 | 42,715 | |
| 154 | 42,715 | |||
| 154 | 42,715 | |||
| 26.08.2026 | 10:14:35,108 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 26.08.2026 | 10:12:47,751 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 10:11:30,969 | 2 | 42,765 | |
| 2 | 42,765 | |||
| 2 | 42,765 | |||
| 26.08.2026 | 10:10:38,410 | 12 | 42,76 | |
| 12 | 42,76 | |||
| 12 | 42,76 | |||
| 26.08.2026 | 10:09:34,606 | 7 | 42,76 | |
| 7 | 42,76 | |||
| 7 | 42,76 | |||
| 26.08.2026 | 10:09:27,468 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 26.08.2026 | 10:08:09,152 | 4 | 42,745 | |
| 4 | 42,745 | |||
| 4 | 42,745 | |||
| 26.08.2026 | 10:07:37,535 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 26.08.2026 | 10:07:10,268 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 10:06:58,749 | 4 | 42,74 | |
| 4 | 42,74 | |||
| 4 | 42,74 | |||
| 26.08.2026 | 10:04:24,139 | 2 | 42,76 | |
| 2 | 42,76 | |||
| 2 | 42,76 | |||
| 26.08.2026 | 10:04:12,207 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 26.08.2026 | 10:04:12,146 | 12 | 42,75 | |
| 12 | 42,75 | |||
| 12 | 42,75 | |||
| 26.08.2026 | 10:03:02,069 | 9 | 42,735 | |
| 9 | 42,735 | |||
| 9 | 42,735 | |||
| 26.08.2026 | 10:01:49,053 | 6 | 42,765 | |
| 6 | 42,765 | |||
| 6 | 42,765 | |||
| 26.08.2026 | 10:00:35,882 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 10:00:16,414 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:59:45,760 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:59:25,930 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:58:27,818 | 40 | 42,73 | |
| 40 | 42,73 | |||
| 40 | 42,73 | |||
| 26.08.2026 | 09:57:25,897 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:57:24,217 | 34 | 42,735 | |
| 34 | 42,735 | |||
| 34 | 42,735 | |||
| 26.08.2026 | 09:56:08,386 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:54:41,873 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:53:41,516 | 8 | 42,725 | |
| 8 | 42,725 | |||
| 8 | 42,725 | |||
| 26.08.2026 | 09:53:22,163 | 42 | 42,735 | |
| 42 | 42,735 | |||
| 42 | 42,735 | |||
| 26.08.2026 | 09:52:31,011 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 26.08.2026 | 09:51:36,914 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:48:17,111 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:47:50,031 | 50 | 42,725 | |
| 50 | 42,725 | |||
| 50 | 42,725 | |||
| 26.08.2026 | 09:47:19,836 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:47:07,631 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 09:47:04,278 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 26.08.2026 | 09:47:02,176 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:46:40,913 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:46:10,112 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 09:46:07,690 | 10 | 42,71 | |
| 10 | 42,71 | |||
| 10 | 42,71 | |||
| 26.08.2026 | 09:45:52,593 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:45:44,100 | 101 | 42,72 | |
| 101 | 42,72 | |||
| 101 | 42,72 | |||
| 26.08.2026 | 09:44:18,031 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 09:43:53,735 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:43:27,830 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:43:22,931 | 24 | 42,72 | |
| 24 | 42,72 | |||
| 24 | 42,72 | |||
| 26.08.2026 | 09:42:57,492 | 79 | 42,715 | |
| 79 | 42,715 | |||
| 79 | 42,715 | |||
| 26.08.2026 | 09:42:41,199 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:42:37,868 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:42:32,444 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:42:25,158 | 82 | 42,72 | |
| 82 | 42,72 | |||
| 82 | 42,72 | |||
| 26.08.2026 | 09:42:19,867 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:42:16,185 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:42:13,837 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:42:07,662 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 26.08.2026 | 09:42:05,459 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:42:02,605 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:49,834 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:49,427 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:48,923 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:41:48,670 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:41,167 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:41:37,776 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 26.08.2026 | 09:41:17,967 | 20 | 42,715 | |
| 20 | 42,715 | |||
| 20 | 42,715 | |||
| 26.08.2026 | 09:41:17,764 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:05,891 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:40:47,418 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:40:43,531 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:40:37,888 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 26.08.2026 | 09:40:23,160 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:40:22,920 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:40:17,680 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:40:12,398 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:40:11,134 | 8 | 42,715 | |
| 8 | 42,715 | |||
| 8 | 42,715 | |||
| 26.08.2026 | 09:40:07,551 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 26.08.2026 | 09:40:06,326 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 26.08.2026 | 09:39:43,361 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:39:43,098 | 24 | 42,71 | |
| 24 | 42,71 | |||
| 24 | 42,71 | |||
| 26.08.2026 | 09:39:39,592 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:39:37,470 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 26.08.2026 | 09:39:36,253 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:39:17,381 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:39:15,917 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:39:13,222 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:39:11,603 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:39:10,291 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:39:09,689 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:39:05,626 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:39:04,215 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:38:37,492 | 7 | 42,71 | |
| 7 | 42,71 | |||
| 7 | 42,71 | |||
| 26.08.2026 | 09:38:37,323 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:38:34,825 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:38:33,782 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:38:26,702 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:38:25,201 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:38:16,964 | 8 | 42,72 | |
| 8 | 42,72 | |||
| 8 | 42,72 | |||
| 26.08.2026 | 09:38:12,669 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 09:38:09,628 | 4 250 | 42,71 | |
| 4 250 | 42,71 | |||
| 4 250 | 42,71 | |||
| 26.08.2026 | 09:37:49,996 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:37:48,352 | 4 000 | 42,71 | |
| 4 000 | 42,71 | |||
| 4 000 | 42,71 | |||
| 26.08.2026 | 09:37:43,961 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:37:42,688 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:37:39,792 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:37:37,602 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 26.08.2026 | 09:37:33,741 | 24 | 42,71 | |
| 24 | 42,71 | |||
| 24 | 42,71 | |||
| 26.08.2026 | 09:37:20,026 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:37:19,307 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:37:18,625 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:37:14,746 | 15 | 42,72 | |
| 15 | 42,72 | |||
| 15 | 42,72 | |||
| 26.08.2026 | 09:37:09,128 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:37:07,512 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:37:05,624 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:37:04,648 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:53,757 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:36:49,318 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:39,987 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:37,665 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 26.08.2026 | 09:36:35,836 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:35,779 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:21,077 | 12 | 42,73 | |
| 12 | 42,73 | |||
| 12 | 42,73 | |||
| 26.08.2026 | 09:36:19,998 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:36:16,437 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 26.08.2026 | 09:36:03,776 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:35:48,651 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:35:43,199 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:35:18,336 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:35:07,700 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 26.08.2026 | 09:34:46,796 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:34:44,350 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:43,287 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:34:39,176 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:34:37,960 | 6 | 42,705 | |
| 6 | 42,705 | |||
| 6 | 42,705 | |||
| 26.08.2026 | 09:34:35,905 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:34:35,592 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:34,253 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 26.08.2026 | 09:34:32,226 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 26.08.2026 | 09:34:16,706 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 26.08.2026 | 09:34:14,451 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:10,278 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:08,151 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:07,413 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 26.08.2026 | 09:34:05,795 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:34:05,308 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:34:03,148 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:33:49,979 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 26.08.2026 | 09:33:49,187 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 26.08.2026 | 09:33:47,670 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 26.08.2026 | 09:33:47,290 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:33:46,640 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:33:43,457 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:33:41,789 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:33:39,927 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:33:18,766 | 7 | 42,71 | |
| 7 | 42,71 | |||
| 7 | 42,71 | |||
| 26.08.2026 | 09:33:12,176 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 26.08.2026 | 09:33:11,323 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 26.08.2026 | 09:33:07,533 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 26.08.2026 | 09:32:49,038 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 26.08.2026 | 09:32:45,358 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 26.08.2026 | 09:32:41,533 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 26.08.2026 | 09:32:40,865 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 26.08.2026 | 09:32:40,414 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:38,591 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:37,749 | 7 | 42,705 | |
| 7 | 42,705 | |||
| 7 | 42,705 | |||
| 26.08.2026 | 09:32:35,119 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:33,469 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:32:24,496 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 26.08.2026 | 09:32:22,953 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:32:22,801 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:22,449 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:32:21,949 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:19,432 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:15,811 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:15,163 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 26.08.2026 | 09:31:54,120 | 12 | 42,71 | |
| 12 | 42,71 | |||
| 12 | 42,71 | |||
| 26.08.2026 | 09:31:51,639 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 26.08.2026 | 09:31:39,327 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 26.08.2026 | 09:31:37,504 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 26.08.2026 | 09:31:36,542 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:31:35,358 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:31:35,009 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:31:33,296 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:31:24,051 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:31:23,715 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:31:14,137 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:31:04,011 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:53,524 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:30:45,733 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:41,881 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:30:37,791 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:37,395 | 6 | 42,72 | |
| 6 | 42,72 | |||
| 6 | 42,72 | |||
| 26.08.2026 | 09:30:36,772 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:35,893 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:35,052 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:34,648 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:30:33,659 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:30:28,840 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:24,183 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:30:23,104 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:30:18,032 | 4 | 42,73 | |
| 4 | 42,73 | |||
| 4 | 42,73 | |||
| 26.08.2026 | 09:30:17,055 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:09,625 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:06,112 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:29:48,459 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 09:29:46,200 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:29:39,127 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:29:37,562 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:29:27,739 | 12 | 42,73 | |
| 12 | 42,73 | |||
| 12 | 42,73 | |||
| 26.08.2026 | 09:29:22,088 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:29:16,710 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:29:15,674 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:29:15,422 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:29:14,400 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:29:07,500 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:29:04,905 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 26.08.2026 | 09:28:55,465 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:28:48,145 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:28:46,305 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:28:42,720 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:28:37,439 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:28:28,953 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:28:14,602 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:28:14,044 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:28:11,121 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:28:09,387 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:27:54,805 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:27:46,031 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:27:42,154 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 26.08.2026 | 09:27:37,650 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 26.08.2026 | 09:27:34,653 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:27:28,734 | 36 | 42,73 | |
| 36 | 42,73 | |||
| 36 | 42,73 | |||
| 26.08.2026 | 09:27:21,466 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:27:19,788 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:27:17,027 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:27:07,420 | 4 | 42,73 | |
| 4 | 42,73 | |||
| 4 | 42,73 | |||
| 26.08.2026 | 09:27:04,752 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:26:49,030 | 50 | 42,725 | |
| 50 | 42,725 | |||
| 50 | 42,725 | |||
| 26.08.2026 | 09:26:45,856 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:26:44,616 | 12 | 42,725 | |
| 12 | 42,725 | |||
| 12 | 42,725 | |||
| 26.08.2026 | 09:26:39,568 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:26:38,157 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:26:37,651 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:26:35,808 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:26:34,138 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:26:31,787 | 275 | 42,725 | |
| 275 | 42,725 | |||
| 275 | 42,725 | |||
| 26.08.2026 | 09:26:12,700 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:26:02,497 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 09:25:43,441 | 116 | 42,74 | |
| 116 | 42,74 | |||
| 116 | 42,74 | |||
| 26.08.2026 | 09:25:40,629 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:37,850 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 1 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:25:37,204 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:34,110 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:26,783 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:25,530 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:25:23,557 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:22,118 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:25:20,197 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:19,502 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:19,402 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:12,614 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:12,088 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:09,229 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:07,617 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 26.08.2026 | 09:25:07,328 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:25:07,113 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:04,994 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:25:04,485 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:04,389 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:01,374 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:24:47,496 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:24:40,876 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:24:37,543 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 09:24:35,838 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:24:35,497 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:24:17,681 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 26.08.2026 | 09:24:16,794 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:24:15,070 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00