Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9089
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:12:50,887 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 18:12:46,217 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 09.06.2026 | 18:12:43,918 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 09.06.2026 | 18:12:43,790 | 3 | 122,005 | |
| 3 | 122,005 | |||
| 3 | 122,005 | |||
| 09.06.2026 | 18:12:43,311 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 09.06.2026 | 18:12:43,121 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 09.06.2026 | 18:12:42,488 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 09.06.2026 | 18:12:41,001 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 09.06.2026 | 18:12:40,311 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 09.06.2026 | 18:12:37,466 | 11 | 121,92 | |
| 11 | 121,92 | |||
| 11 | 121,92 | |||
| 09.06.2026 | 18:12:37,373 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 09.06.2026 | 18:12:36,302 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 09.06.2026 | 18:12:32,940 | 13 | 122,02 | |
| 13 | 122,02 | |||
| 13 | 122,02 | |||
| 09.06.2026 | 18:12:30,312 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 09.06.2026 | 18:12:26,598 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 09.06.2026 | 18:12:22,388 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 09.06.2026 | 18:12:15,327 | 17 | 122,06 | |
| 17 | 122,06 | |||
| 17 | 122,06 | |||
| 09.06.2026 | 18:12:15,239 | 4 | 121,98 | |
| 4 | 121,98 | |||
| 4 | 121,98 | |||
| 09.06.2026 | 18:12:10,647 | 3 | 122,045 | |
| 3 | 122,045 | |||
| 3 | 122,045 | |||
| 09.06.2026 | 18:12:08,848 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 09.06.2026 | 18:11:50,116 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 09.06.2026 | 18:11:42,316 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 09.06.2026 | 18:11:36,174 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 09.06.2026 | 18:11:31,242 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 18:11:28,199 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 09.06.2026 | 18:11:26,167 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 09.06.2026 | 18:11:25,146 | 9 | 121,93 | |
| 9 | 121,93 | |||
| 9 | 121,93 | |||
| 09.06.2026 | 18:11:24,587 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 18:11:15,137 | 6 | 121,865 | |
| 6 | 121,865 | |||
| 6 | 121,865 | |||
| 09.06.2026 | 18:11:13,087 | 21 | 121,935 | |
| 21 | 121,935 | |||
| 21 | 121,935 | |||
| 09.06.2026 | 18:11:04,588 | 1 | 121,885 | |
| 1 | 121,885 | |||
| 1 | 121,885 | |||
| 09.06.2026 | 18:10:53,806 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 09.06.2026 | 18:10:50,803 | 2 | 121,83 | |
| 2 | 121,83 | |||
| 2 | 121,83 | |||
| 09.06.2026 | 18:10:46,394 | 8 | 121,74 | |
| 8 | 121,74 | |||
| 8 | 121,74 | |||
| 09.06.2026 | 18:10:45,039 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 09.06.2026 | 18:10:44,689 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 09.06.2026 | 18:10:43,513 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 09.06.2026 | 18:10:40,757 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 09.06.2026 | 18:10:39,630 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 09.06.2026 | 18:10:39,514 | 5 | 121,77 | |
| 5 | 121,77 | |||
| 5 | 121,77 | |||
| 09.06.2026 | 18:10:31,181 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 09.06.2026 | 18:10:28,748 | 3 | 121,895 | |
| 3 | 121,895 | |||
| 3 | 121,895 | |||
| 09.06.2026 | 18:10:18,617 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 09.06.2026 | 18:10:15,149 | 6 | 121,825 | |
| 6 | 121,825 | |||
| 6 | 121,825 | |||
| 09.06.2026 | 18:10:11,995 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 18:10:11,727 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 18:10:06,997 | 1 | 121,905 | |
| 1 | 121,905 | |||
| 1 | 121,905 | |||
| 09.06.2026 | 18:09:55,504 | 4 | 121,865 | |
| 4 | 121,865 | |||
| 4 | 121,865 | |||
| 09.06.2026 | 18:09:49,655 | 2 | 121,875 | |
| 2 | 121,875 | |||
| 2 | 121,875 | |||
| 09.06.2026 | 18:09:48,279 | 1 | 121,885 | |
| 1 | 121,885 | |||
| 1 | 121,885 | |||
| 09.06.2026 | 18:09:44,317 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 18:09:44,087 | 13 | 121,90 | |
| 13 | 121,90 | |||
| 13 | 121,90 | |||
| 09.06.2026 | 18:09:43,553 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 09.06.2026 | 18:09:38,375 | 43 | 121,76 | |
| 32 | 121,76 | |||
| 43 | 121,76 | |||
| 10 | 121,76 | |||
| 1 | 121,76 | |||
| 09.06.2026 | 18:09:30,908 | 2 | 121,855 | |
| 2 | 121,855 | |||
| 2 | 121,855 | |||
| 09.06.2026 | 18:09:29,263 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 09.06.2026 | 18:09:24,380 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 09.06.2026 | 18:09:20,855 | 8 | 121,775 | |
| 8 | 121,775 | |||
| 8 | 121,775 | |||
| 09.06.2026 | 18:09:19,883 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 09.06.2026 | 18:09:16,008 | 5 | 121,785 | |
| 5 | 121,785 | |||
| 5 | 121,785 | |||
| 09.06.2026 | 18:09:15,154 | 7 | 121,785 | |
| 7 | 121,785 | |||
| 5 | 121,785 | |||
| 2 | 121,785 | |||
| 09.06.2026 | 18:09:11,826 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 09.06.2026 | 18:09:01,125 | 2 | 121,77 | |
| 2 | 121,77 | |||
| 2 | 121,77 | |||
| 09.06.2026 | 18:08:59,506 | 2 | 121,855 | |
| 2 | 121,855 | |||
| 2 | 121,855 | |||
| 09.06.2026 | 18:08:58,993 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 09.06.2026 | 18:08:57,653 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 09.06.2026 | 18:08:57,194 | 164 | 121,87 | |
| 164 | 121,87 | |||
| 164 | 121,87 | |||
| 09.06.2026 | 18:08:56,047 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 09.06.2026 | 18:08:55,034 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 09.06.2026 | 18:08:52,913 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 09.06.2026 | 18:08:50,835 | 5 | 121,875 | |
| 5 | 121,875 | |||
| 5 | 121,875 | |||
| 09.06.2026 | 18:08:47,700 | 4 | 121,80 | |
| 2 | 121,80 | |||
| 4 | 121,80 | |||
| 2 | 121,80 | |||
| 09.06.2026 | 18:08:41,282 | 42 | 121,815 | |
| 42 | 121,815 | |||
| 42 | 121,815 | |||
| 09.06.2026 | 18:08:40,242 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 09.06.2026 | 18:08:34,642 | 2 | 121,895 | |
| 2 | 121,895 | |||
| 2 | 121,895 | |||
| 09.06.2026 | 18:08:23,256 | 2 | 121,885 | |
| 2 | 121,885 | |||
| 2 | 121,885 | |||
| 09.06.2026 | 18:08:18,982 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 09.06.2026 | 18:08:17,255 | 5 | 121,825 | |
| 5 | 121,825 | |||
| 5 | 121,825 | |||
| 09.06.2026 | 18:08:15,216 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 09.06.2026 | 18:08:11,027 | 6 | 121,91 | |
| 6 | 121,91 | |||
| 6 | 121,91 | |||
| 09.06.2026 | 18:08:07,463 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 09.06.2026 | 18:08:01,232 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 09.06.2026 | 18:08:00,641 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 09.06.2026 | 18:07:55,123 | 8 | 121,865 | |
| 8 | 121,865 | |||
| 8 | 121,865 | |||
| 09.06.2026 | 18:07:51,317 | 3 | 121,875 | |
| 3 | 121,875 | |||
| 3 | 121,875 | |||
| 09.06.2026 | 18:07:49,368 | 7 | 121,885 | |
| 5 | 121,885 | |||
| 2 | 121,885 | |||
| 7 | 121,885 | |||
| 09.06.2026 | 18:07:49,303 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 18:07:20,929 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 09.06.2026 | 18:07:19,712 | 30 | 121,965 | |
| 30 | 121,965 | |||
| 30 | 121,965 | |||
| 09.06.2026 | 18:07:12,483 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 09.06.2026 | 18:07:10,473 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 09.06.2026 | 18:06:59,005 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 18:06:55,572 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 09.06.2026 | 18:06:55,311 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 09.06.2026 | 18:06:54,965 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 09.06.2026 | 18:06:54,759 | 33 | 121,975 | |
| 33 | 121,975 | |||
| 33 | 121,975 | |||
| 09.06.2026 | 18:06:54,123 | 4 | 121,975 | |
| 4 | 121,975 | |||
| 4 | 121,975 | |||
| 09.06.2026 | 18:06:52,884 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 09.06.2026 | 18:06:45,454 | 1 | 121,865 | |
| 1 | 121,865 | |||
| 1 | 121,865 | |||
| 09.06.2026 | 18:06:45,290 | 8 | 121,84 | |
| 8 | 121,84 | |||
| 8 | 121,84 | |||
| 09.06.2026 | 18:06:43,935 | 5 | 121,935 | |
| 5 | 121,935 | |||
| 5 | 121,935 | |||
| 09.06.2026 | 18:06:43,399 | 3 | 121,865 | |
| 3 | 121,865 | |||
| 3 | 121,865 | |||
| 09.06.2026 | 18:06:39,990 | 5 | 121,93 | |
| 5 | 121,93 | |||
| 5 | 121,93 | |||
| 09.06.2026 | 18:06:39,946 | 6 | 121,93 | |
| 6 | 121,93 | |||
| 6 | 121,93 | |||
| 09.06.2026 | 18:06:39,430 | 3 | 121,925 | |
| 3 | 121,925 | |||
| 3 | 121,925 | |||
| 09.06.2026 | 18:06:39,012 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 09.06.2026 | 18:06:38,558 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 09.06.2026 | 18:06:36,782 | 8 | 121,91 | |
| 8 | 121,91 | |||
| 8 | 121,91 | |||
| 09.06.2026 | 18:06:35,864 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 18:06:35,234 | 9 | 121,885 | |
| 9 | 121,885 | |||
| 9 | 121,885 | |||
| 09.06.2026 | 18:06:26,173 | 77 | 121,84 | |
| 77 | 121,84 | |||
| 77 | 121,84 | |||
| 09.06.2026 | 18:06:22,881 | 5 | 121,91 | |
| 5 | 121,91 | |||
| 5 | 121,91 | |||
| 09.06.2026 | 18:06:18,065 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 09.06.2026 | 18:06:15,592 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 18:06:15,235 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 18:06:13,788 | 50 | 121,855 | |
| 50 | 121,855 | |||
| 33 | 121,855 | |||
| 2 | 121,855 | |||
| 15 | 121,855 | |||
| 09.06.2026 | 18:05:59,312 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 18:05:57,956 | 5 | 121,93 | |
| 5 | 121,93 | |||
| 5 | 121,93 | |||
| 09.06.2026 | 18:05:57,886 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 09.06.2026 | 18:05:56,368 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 09.06.2026 | 18:05:48,625 | 3 | 121,98 | |
| 3 | 121,98 | |||
| 3 | 121,98 | |||
| 09.06.2026 | 18:05:45,094 | 4 | 121,905 | |
| 4 | 121,905 | |||
| 4 | 121,905 | |||
| 09.06.2026 | 18:05:38,523 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 09.06.2026 | 18:05:37,883 | 7 | 122,015 | |
| 7 | 122,015 | |||
| 7 | 122,015 | |||
| 09.06.2026 | 18:05:37,550 | 60 | 122,015 | |
| 60 | 122,015 | |||
| 60 | 122,015 | |||
| 09.06.2026 | 18:05:34,330 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 09.06.2026 | 18:05:31,157 | 3 | 122,025 | |
| 3 | 122,025 | |||
| 3 | 122,025 | |||
| 09.06.2026 | 18:05:29,950 | 2 | 122,015 | |
| 2 | 122,015 | |||
| 2 | 122,015 | |||
| 09.06.2026 | 18:05:22,898 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 09.06.2026 | 18:05:17,699 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 09.06.2026 | 18:05:16,943 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 09.06.2026 | 18:05:16,547 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 09.06.2026 | 18:05:15,139 | 6 | 121,925 | |
| 2 | 121,925 | |||
| 2 | 121,925 | |||
| 6 | 121,925 | |||
| 2 | 121,925 | |||
| 09.06.2026 | 18:05:13,339 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 18:05:09,100 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 09.06.2026 | 18:05:06,134 | 3 | 122,015 | |
| 3 | 122,015 | |||
| 3 | 122,015 | |||
| 09.06.2026 | 18:05:03,292 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 09.06.2026 | 18:04:57,525 | 5 | 122,03 | |
| 5 | 122,03 | |||
| 5 | 122,03 | |||
| 09.06.2026 | 18:04:53,878 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 09.06.2026 | 18:04:52,952 | 4 | 122,035 | |
| 4 | 122,035 | |||
| 4 | 122,035 | |||
| 09.06.2026 | 18:04:45,834 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 09.06.2026 | 18:04:43,782 | 5 | 122,04 | |
| 5 | 122,04 | |||
| 5 | 122,04 | |||
| 09.06.2026 | 18:04:42,170 | 17 | 122,05 | |
| 17 | 122,05 | |||
| 17 | 122,05 | |||
| 09.06.2026 | 18:04:18,454 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 09.06.2026 | 18:04:13,671 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 09.06.2026 | 18:04:12,330 | 25 | 122,005 | |
| 25 | 122,005 | |||
| 25 | 122,005 | |||
| 09.06.2026 | 18:04:10,168 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 09.06.2026 | 18:04:08,605 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 09.06.2026 | 18:04:06,914 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 09.06.2026 | 18:04:03,292 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 09.06.2026 | 18:03:55,851 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 09.06.2026 | 18:03:51,897 | 41 | 122,12 | |
| 41 | 122,12 | |||
| 41 | 122,12 | |||
| 09.06.2026 | 18:03:48,602 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 09.06.2026 | 18:03:46,377 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 09.06.2026 | 18:03:45,458 | 30 | 122,055 | |
| 30 | 122,055 | |||
| 30 | 122,055 | |||
| 09.06.2026 | 18:03:44,617 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 09.06.2026 | 18:03:41,730 | 2 | 122,105 | |
| 2 | 122,105 | |||
| 2 | 122,105 | |||
| 09.06.2026 | 18:03:40,922 | 6 | 122,10 | |
| 6 | 122,10 | |||
| 6 | 122,10 | |||
| 09.06.2026 | 18:03:40,842 | 8 | 122,10 | |
| 8 | 122,10 | |||
| 8 | 122,10 | |||
| 09.06.2026 | 18:03:31,786 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 09.06.2026 | 18:03:29,766 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 09.06.2026 | 18:03:28,003 | 8 | 122,085 | |
| 8 | 122,085 | |||
| 8 | 122,085 | |||
| 09.06.2026 | 18:03:19,614 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 09.06.2026 | 18:03:13,887 | 6 | 122,07 | |
| 6 | 122,07 | |||
| 6 | 122,07 | |||
| 09.06.2026 | 18:03:11,024 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 09.06.2026 | 18:03:10,594 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 18:03:08,830 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 09.06.2026 | 18:03:00,200 | 50 | 122,06 | |
| 50 | 122,06 | |||
| 50 | 122,06 | |||
| 09.06.2026 | 18:02:53,179 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 09.06.2026 | 18:02:45,263 | 3 | 122,015 | |
| 3 | 122,015 | |||
| 3 | 122,015 | |||
| 09.06.2026 | 18:02:41,497 | 4 | 122,085 | |
| 4 | 122,085 | |||
| 4 | 122,085 | |||
| 09.06.2026 | 18:02:39,470 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 09.06.2026 | 18:02:26,971 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 09.06.2026 | 18:02:25,057 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 09.06.2026 | 18:02:24,974 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 09.06.2026 | 18:02:21,492 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 09.06.2026 | 18:02:18,790 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 09.06.2026 | 18:02:16,076 | 60 | 122,09 | |
| 60 | 122,09 | |||
| 60 | 122,09 | |||
| 09.06.2026 | 18:02:15,153 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 09.06.2026 | 18:02:12,621 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 09.06.2026 | 18:02:08,828 | 5 | 122,14 | |
| 5 | 122,14 | |||
| 5 | 122,14 | |||
| 09.06.2026 | 18:02:04,026 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 09.06.2026 | 18:01:57,266 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 09.06.2026 | 18:01:56,815 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 09.06.2026 | 18:01:56,565 | 82 | 122,01 | |
| 82 | 122,01 | |||
| 82 | 122,01 | |||
| 09.06.2026 | 18:01:47,243 | 62 | 121,98 | |
| 32 | 121,98 | |||
| 62 | 121,98 | |||
| 3 | 121,98 | |||
| 2 | 121,98 | |||
| 25 | 121,98 | |||
| 09.06.2026 | 18:01:41,337 | 9 | 122,08 | |
| 9 | 122,08 | |||
| 9 | 122,08 | |||
| 09.06.2026 | 18:01:31,673 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 09.06.2026 | 18:01:31,291 | 2 | 122,07 | |
| 2 | 122,07 | |||
| 2 | 122,07 | |||
| 09.06.2026 | 18:01:26,611 | 43 | 121,94 | |
| 27 | 121,94 | |||
| 16 | 121,94 | |||
| 43 | 121,94 | |||
| 09.06.2026 | 18:01:24,241 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 09.06.2026 | 18:01:23,538 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 09.06.2026 | 18:01:23,365 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 09.06.2026 | 18:01:20,014 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 09.06.2026 | 18:01:18,607 | 5 | 121,935 | |
| 5 | 121,935 | |||
| 5 | 121,935 | |||
| 09.06.2026 | 18:01:15,174 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 09.06.2026 | 18:01:14,085 | 2 | 122,025 | |
| 2 | 122,025 | |||
| 2 | 122,025 | |||
| 09.06.2026 | 18:01:09,099 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 09.06.2026 | 18:01:04,554 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 09.06.2026 | 18:01:01,737 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 09.06.2026 | 18:00:58,454 | 2 | 122,075 | |
| 2 | 122,075 | |||
| 2 | 122,075 | |||
| 09.06.2026 | 18:00:49,694 | 3 | 121,99 | |
| 3 | 121,99 | |||
| 3 | 121,99 | |||
| 09.06.2026 | 18:00:46,534 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 09.06.2026 | 18:00:45,278 | 6 | 121,975 | |
| 6 | 121,975 | |||
| 6 | 121,975 | |||
| 09.06.2026 | 18:00:45,124 | 2 | 121,975 | |
| 2 | 121,975 | |||
| 2 | 121,975 | |||
| 09.06.2026 | 18:00:42,633 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 09.06.2026 | 18:00:42,304 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 09.06.2026 | 18:00:41,948 | 5 | 122,075 | |
| 5 | 122,075 | |||
| 5 | 122,075 | |||
| 09.06.2026 | 18:00:39,233 | 6 | 122,03 | |
| 6 | 122,03 | |||
| 6 | 122,03 | |||
| 09.06.2026 | 18:00:18,621 | 13 | 121,99 | |
| 13 | 121,99 | |||
| 13 | 121,99 | |||
| 09.06.2026 | 18:00:17,593 | 2 | 121,97 | |
| 2 | 121,97 | |||
| 2 | 121,97 | |||
| 09.06.2026 | 18:00:15,259 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 09.06.2026 | 18:00:15,066 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 09.06.2026 | 18:00:14,228 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 18:00:11,722 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 09.06.2026 | 18:00:10,159 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 09.06.2026 | 18:00:01,207 | 3 | 121,885 | |
| 3 | 121,885 | |||
| 3 | 121,885 | |||
| 09.06.2026 | 18:00:00,779 | 22 | 121,955 | |
| 22 | 121,955 | |||
| 22 | 121,955 | |||
| 09.06.2026 | 17:59:52,338 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 09.06.2026 | 17:59:45,122 | 6 | 121,895 | |
| 6 | 121,895 | |||
| 6 | 121,895 | |||
| 09.06.2026 | 17:59:40,975 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 09.06.2026 | 17:59:39,925 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 09.06.2026 | 17:59:39,671 | 40 | 121,895 | |
| 40 | 121,895 | |||
| 40 | 121,895 | |||
| 09.06.2026 | 17:59:35,322 | 5 | 121,97 | |
| 5 | 121,97 | |||
| 5 | 121,97 | |||
| 09.06.2026 | 17:59:32,678 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 17:59:29,638 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 17:59:27,350 | 9 | 121,98 | |
| 9 | 121,98 | |||
| 9 | 121,98 | |||
| 09.06.2026 | 17:59:21,495 | 2 | 121,97 | |
| 2 | 121,97 | |||
| 2 | 121,97 | |||
| 09.06.2026 | 17:59:21,159 | 5 | 121,955 | |
| 5 | 121,955 | |||
| 5 | 121,955 | |||
| 09.06.2026 | 17:59:20,427 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 17:59:15,339 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 09.06.2026 | 17:59:15,258 | 5 | 121,89 | |
| 5 | 121,89 | |||
| 5 | 121,89 | |||
| 09.06.2026 | 17:59:14,504 | 3 | 121,965 | |
| 3 | 121,965 | |||
| 3 | 121,965 | |||
| 09.06.2026 | 17:59:10,151 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 09.06.2026 | 17:59:09,110 | 6 | 121,88 | |
| 6 | 121,88 | |||
| 6 | 121,88 | |||
| 09.06.2026 | 17:59:06,310 | 16 | 121,90 | |
| 16 | 121,90 | |||
| 16 | 121,90 | |||
| 09.06.2026 | 17:59:06,210 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 17:59:03,218 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 09.06.2026 | 17:58:58,204 | 10 | 121,97 | |
| 10 | 121,97 | |||
| 10 | 121,97 | |||
| 09.06.2026 | 17:58:57,353 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 09.06.2026 | 17:58:55,437 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 09.06.2026 | 17:58:44,317 | 5 | 121,955 | |
| 5 | 121,955 | |||
| 5 | 121,955 | |||
| 09.06.2026 | 17:58:37,999 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 09.06.2026 | 17:58:36,735 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 09.06.2026 | 17:58:35,254 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 09.06.2026 | 17:58:29,148 | 11 | 121,955 | |
| 11 | 121,955 | |||
| 11 | 121,955 | |||
| 09.06.2026 | 17:58:24,513 | 458 | 121,915 | |
| 10 | 121,915 | |||
| 7 | 121,915 | |||
| 2 | 121,915 | |||
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 9 | 121,915 | |||
| 250 | 121,915 | |||
| 8 | 121,915 | |||
| 1 | 121,915 | |||
| 3 | 121,915 | |||
| 4 | 121,915 | |||
| 32 | 121,915 | |||
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 2 | 121,915 | |||
| 3 | 121,915 | |||
| 4 | 121,915 | |||
| 1 | 121,915 | |||
| 4 | 121,915 | |||
| 6 | 121,915 | |||
| 1 | 121,915 | |||
| 3 | 121,915 | |||
| 1 | 121,915 | |||
| 39 | 121,915 | |||
| 20 | 121,915 | |||
| 1 | 121,915 | |||
| 4 | 121,915 | |||
| 1 | 121,915 | |||
| 159 | 121,915 | |||
| 3 | 121,915 | |||
| 50 | 121,915 | |||
| 5 | 121,915 | |||
| 1 | 121,915 | |||
| 5 | 121,915 | |||
| 1 | 121,915 | |||
| 5 | 121,915 | |||
| 1 | 121,915 | |||
| 6 | 121,915 | |||
| 12 | 121,915 | |||
| 2 | 121,915 | |||
| 12 | 121,915 | |||
| 1 | 121,915 | |||
| 26 | 121,915 | |||
| 1 | 121,915 | |||
| 3 | 121,915 | |||
| 4 | 121,915 | |||
| 29 | 121,915 | |||
| 50 | 121,915 | |||
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 90 | 121,915 | |||
| 1 | 121,915 | |||
| 8 | 121,915 | |||
| 3 | 121,915 | |||
| 8 | 121,915 | |||
| 2 | 121,915 | |||
| 1 | 121,915 | |||
| 5 | 121,915 | |||
| 09.06.2026 | 17:57:17,905 | 400 | 122,00 | |
| 19 | 122,00 | |||
| 400 | 122,00 | |||
| 287 | 122,00 | |||
| 13 | 122,00 | |||
| 4 | 122,00 | |||
| 50 | 122,00 | |||
| 5 | 122,00 | |||
| 2 | 122,00 | |||
| 20 | 122,00 | |||
| 09.06.2026 | 17:57:08,826 | 9 | 122,005 | |
| 9 | 122,005 | |||
| 9 | 122,005 | |||
| 09.06.2026 | 17:57:07,381 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 09.06.2026 | 17:57:05,745 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 09.06.2026 | 17:57:04,133 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 09.06.2026 | 17:56:58,218 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 09.06.2026 | 17:56:56,011 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 09.06.2026 | 17:56:47,884 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 09.06.2026 | 17:56:47,424 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 09.06.2026 | 17:56:46,595 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 09.06.2026 | 17:56:45,233 | 4 | 122,11 | |
| 4 | 122,11 | |||
| 4 | 122,11 | |||
| 09.06.2026 | 17:56:37,950 | 7 | 122,155 | |
| 7 | 122,155 | |||
| 7 | 122,155 | |||
| 09.06.2026 | 17:56:34,412 | 9 | 122,17 | |
| 9 | 122,17 | |||
| 9 | 122,17 | |||
| 09.06.2026 | 17:56:29,100 | 4 | 122,125 | |
| 4 | 122,125 | |||
| 4 | 122,125 | |||
| 09.06.2026 | 17:56:23,132 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 09.06.2026 | 17:56:22,617 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 09.06.2026 | 17:56:21,438 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 17:56:19,091 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 17:56:15,105 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 17:56:01,484 | 9 | 122,215 | |
| 9 | 122,215 | |||
| 9 | 122,215 | |||
| 09.06.2026 | 17:56:00,625 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 09.06.2026 | 17:56:00,450 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 09.06.2026 | 17:55:58,056 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 09.06.2026 | 17:55:52,540 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 09.06.2026 | 17:55:33,478 | 7 | 122,255 | |
| 7 | 122,255 | |||
| 7 | 122,255 | |||
| 09.06.2026 | 17:55:22,573 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 09.06.2026 | 17:55:15,201 | 4 | 122,225 | |
| 4 | 122,225 | |||
| 4 | 122,225 | |||
| 09.06.2026 | 17:55:14,868 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 09.06.2026 | 17:55:11,396 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 09.06.2026 | 17:55:05,518 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:55:02,776 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 17:55:02,576 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 17:54:55,868 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 17:54:39,235 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 09.06.2026 | 17:54:38,234 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 17:54:36,742 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 09.06.2026 | 17:54:22,937 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 17:54:15,123 | 4 | 122,285 | |
| 4 | 122,285 | |||
| 4 | 122,285 | |||
| 09.06.2026 | 17:54:09,950 | 13 | 122,305 | |
| 13 | 122,305 | |||
| 13 | 122,305 | |||
| 09.06.2026 | 17:54:06,983 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:54:00,291 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 09.06.2026 | 17:53:45,201 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 09.06.2026 | 17:53:37,694 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 09.06.2026 | 17:53:33,409 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:53:33,153 | 11 | 122,32 | |
| 11 | 122,32 | |||
| 11 | 122,32 | |||
| 09.06.2026 | 17:53:31,757 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:53:30,668 | 26 | 122,33 | |
| 26 | 122,33 | |||
| 26 | 122,33 | |||
| 09.06.2026 | 17:53:28,552 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 17:53:28,108 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 17:53:27,340 | 41 | 122,41 | |
| 41 | 122,41 | |||
| 41 | 122,41 | |||
| 09.06.2026 | 17:53:23,567 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 17:53:04,909 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:52:57,263 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:52:54,481 | 9 | 122,405 | |
| 9 | 122,405 | |||
| 9 | 122,405 | |||
| 09.06.2026 | 17:52:54,043 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:52:45,282 | 4 | 122,435 | |
| 4 | 122,435 | |||
| 4 | 122,435 | |||
| 09.06.2026 | 17:52:40,477 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 17:52:32,218 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 17:52:32,079 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 17:52:30,677 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 17:52:26,755 | 5 | 122,47 | |
| 5 | 122,47 | |||
| 5 | 122,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00