Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9085
9267
164,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 16:51:42,706 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.06.2026 | 16:51:36,362 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:51:26,384 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:51:07,398 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 15.06.2026 | 16:50:59,205 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:50:58,151 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:50:57,440 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 15.06.2026 | 16:50:56,053 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:50:51,559 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 15.06.2026 | 16:50:51,223 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:50:46,148 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:50:41,835 | 108 | 164,32 | |
| 108 | 164,32 | |||
| 108 | 164,32 | |||
| 15.06.2026 | 16:50:24,430 | 61 | 164,34 | |
| 61 | 164,34 | |||
| 61 | 164,34 | |||
| 15.06.2026 | 16:50:14,746 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:50:09,608 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 15.06.2026 | 16:50:09,238 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:50:08,529 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 15.06.2026 | 16:50:06,543 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:50:06,089 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 15.06.2026 | 16:50:00,614 | 13 | 164,30 | |
| 13 | 164,30 | |||
| 13 | 164,30 | |||
| 15.06.2026 | 16:49:55,063 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 15.06.2026 | 16:49:54,241 | 234 | 164,26 | |
| 234 | 164,26 | |||
| 234 | 164,26 | |||
| 15.06.2026 | 16:49:43,819 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:49:22,198 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:49:21,375 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:49:12,983 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:49:10,492 | 22 | 164,36 | |
| 22 | 164,36 | |||
| 22 | 164,36 | |||
| 15.06.2026 | 16:49:08,731 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 15.06.2026 | 16:49:08,334 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:48:45,076 | 12 | 164,34 | |
| 12 | 164,34 | |||
| 12 | 164,34 | |||
| 15.06.2026 | 16:48:40,472 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:48:26,095 | 60 | 164,34 | |
| 60 | 164,34 | |||
| 60 | 164,34 | |||
| 15.06.2026 | 16:48:06,797 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:48:06,571 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:47:55,710 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 15.06.2026 | 16:47:51,080 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:47:49,078 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:47:39,048 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 15.06.2026 | 16:47:27,490 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:47:06,520 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 15.06.2026 | 16:46:42,179 | 246 | 164,28 | |
| 246 | 164,28 | |||
| 246 | 164,28 | |||
| 15.06.2026 | 16:46:38,702 | 121 | 164,28 | |
| 121 | 164,28 | |||
| 121 | 164,28 | |||
| 15.06.2026 | 16:46:38,562 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 15.06.2026 | 16:46:32,196 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:46:31,393 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:46:21,291 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:46:11,514 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:46:06,870 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:46:00,219 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:45:55,934 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:45:51,792 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 15.06.2026 | 16:45:44,925 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 16:45:40,747 | 13 | 164,30 | |
| 13 | 164,30 | |||
| 13 | 164,30 | |||
| 15.06.2026 | 16:45:28,524 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:45:24,008 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:45:13,072 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:45:04,825 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 15.06.2026 | 16:44:57,244 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 15.06.2026 | 16:44:56,996 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 16:44:52,821 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 15.06.2026 | 16:44:38,852 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:44:36,700 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 16:44:33,355 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:44:30,077 | 18 | 164,28 | |
| 18 | 164,28 | |||
| 18 | 164,28 | |||
| 15.06.2026 | 16:44:24,390 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:44:19,362 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:44:18,516 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 15.06.2026 | 16:44:13,177 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:44:12,270 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 15.06.2026 | 16:44:08,728 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 15.06.2026 | 16:44:06,675 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 15.06.2026 | 16:43:53,203 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 15.06.2026 | 16:43:49,941 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 15.06.2026 | 16:43:49,824 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 16:43:38,390 | 59 | 164,26 | |
| 59 | 164,26 | |||
| 59 | 164,26 | |||
| 15.06.2026 | 16:43:21,720 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 16:43:21,270 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:43:08,572 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 15.06.2026 | 16:43:05,528 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:42:58,956 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:42:56,548 | 23 | 164,26 | |
| 23 | 164,26 | |||
| 23 | 164,26 | |||
| 15.06.2026 | 16:42:56,148 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:42:55,970 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 16:42:48,694 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 15.06.2026 | 16:42:47,949 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:42:43,502 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 16:42:38,568 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 15.06.2026 | 16:42:33,941 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:42:22,129 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:42:21,474 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:42:19,760 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 15.06.2026 | 16:42:10,378 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:41:59,500 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:40:53,858 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:40:45,089 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 15.06.2026 | 16:40:43,335 | 126 | 164,28 | |
| 126 | 164,28 | |||
| 126 | 164,28 | |||
| 15.06.2026 | 16:40:38,617 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 15.06.2026 | 16:40:37,982 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 16:40:28,770 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 15.06.2026 | 16:40:25,522 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 15.06.2026 | 16:40:24,933 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:40:22,436 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:40:18,056 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 16:40:03,201 | 103 | 164,30 | |
| 103 | 164,30 | |||
| 99 | 164,30 | |||
| 4 | 164,30 | |||
| 15.06.2026 | 16:39:28,676 | 18 | 164,24 | |
| 18 | 164,24 | |||
| 18 | 164,24 | |||
| 15.06.2026 | 16:39:28,005 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 16:39:27,168 | 120 | 164,24 | |
| 120 | 164,24 | |||
| 120 | 164,24 | |||
| 15.06.2026 | 16:39:14,558 | 354 | 164,26 | |
| 354 | 164,26 | |||
| 354 | 164,26 | |||
| 15.06.2026 | 16:39:14,312 | 8 | 164,24 | |
| 8 | 164,24 | |||
| 8 | 164,24 | |||
| 15.06.2026 | 16:38:51,501 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 16:38:49,191 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 15.06.2026 | 16:38:45,874 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:38:34,656 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 15.06.2026 | 16:38:34,019 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:38:27,758 | 61 | 164,26 | |
| 61 | 164,26 | |||
| 61 | 164,26 | |||
| 15.06.2026 | 16:38:19,551 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:38:00,034 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 16:37:49,580 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 15.06.2026 | 16:37:36,760 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 15.06.2026 | 16:37:36,162 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 16:37:34,309 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:37:28,716 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:37:08,566 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 15.06.2026 | 16:37:02,763 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:37:01,925 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:36:58,025 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 15.06.2026 | 16:36:54,803 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 16:36:46,752 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 15.06.2026 | 16:36:46,471 | 8 | 164,24 | |
| 8 | 164,24 | |||
| 8 | 164,24 | |||
| 15.06.2026 | 16:36:40,847 | 696 | 164,24 | |
| 696 | 164,24 | |||
| 696 | 164,24 | |||
| 15.06.2026 | 16:36:34,526 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 15.06.2026 | 16:36:23,221 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:36:18,442 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:35:58,558 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:35:48,167 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 15.06.2026 | 16:35:42,526 | 66 | 164,26 | |
| 66 | 164,26 | |||
| 66 | 164,26 | |||
| 15.06.2026 | 16:35:41,964 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:35:41,110 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:35:26,142 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 15.06.2026 | 16:35:24,155 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 16:35:23,715 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 15.06.2026 | 16:35:07,123 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:35:06,401 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:35:04,227 | 19 | 164,24 | |
| 19 | 164,24 | |||
| 19 | 164,24 | |||
| 15.06.2026 | 16:35:01,483 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 16:34:55,758 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 16:34:47,907 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 15.06.2026 | 16:34:39,298 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 15.06.2026 | 16:34:28,275 | 70 | 164,24 | |
| 70 | 164,24 | |||
| 70 | 164,24 | |||
| 15.06.2026 | 16:34:08,623 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 15.06.2026 | 16:34:02,189 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 15.06.2026 | 16:34:01,664 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:34:01,528 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:34:01,254 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:34:00,232 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 15.06.2026 | 16:33:59,902 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 16:33:56,389 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 15.06.2026 | 16:33:46,858 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:33:46,488 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 15.06.2026 | 16:33:43,939 | 9 | 164,26 | |
| 9 | 164,26 | |||
| 9 | 164,26 | |||
| 15.06.2026 | 16:33:42,279 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:33:37,745 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 15.06.2026 | 16:33:33,121 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:33:31,126 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:33:27,263 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:33:17,442 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:33:13,288 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:33:03,510 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 15.06.2026 | 16:32:54,884 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 15.06.2026 | 16:32:49,141 | 122 | 164,20 | |
| 122 | 164,20 | |||
| 122 | 164,20 | |||
| 15.06.2026 | 16:32:41,720 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 15.06.2026 | 16:32:38,232 | 1 000 | 164,18 | |
| 1 000 | 164,18 | |||
| 1 000 | 164,18 | |||
| 15.06.2026 | 16:32:30,594 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 15.06.2026 | 16:32:28,000 | 16 | 164,20 | |
| 16 | 164,20 | |||
| 16 | 164,20 | |||
| 15.06.2026 | 16:32:26,177 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 16:32:25,808 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 15.06.2026 | 16:32:17,349 | 61 | 164,20 | |
| 61 | 164,20 | |||
| 61 | 164,20 | |||
| 15.06.2026 | 16:32:16,840 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 16:32:15,641 | 22 | 164,22 | |
| 22 | 164,22 | |||
| 22 | 164,22 | |||
| 15.06.2026 | 16:32:08,591 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 15.06.2026 | 16:32:01,008 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 15.06.2026 | 16:31:47,064 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:31:42,714 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:31:42,181 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 15.06.2026 | 16:31:37,871 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:31:36,207 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 15.06.2026 | 16:31:23,021 | 300 | 164,30 | |
| 300 | 164,30 | |||
| 300 | 164,30 | |||
| 15.06.2026 | 16:31:06,301 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 15.06.2026 | 16:30:58,911 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 15.06.2026 | 16:30:50,998 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:30:47,203 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:30:38,544 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 15.06.2026 | 16:30:36,181 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 15.06.2026 | 16:30:34,169 | 12 | 164,24 | |
| 12 | 164,24 | |||
| 12 | 164,24 | |||
| 15.06.2026 | 16:30:33,370 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 16:30:22,402 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:30:20,204 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 15.06.2026 | 16:30:15,393 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 15.06.2026 | 16:30:12,166 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:30:08,793 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:29:52,290 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:29:41,341 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:29:32,585 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:29:32,505 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:29:28,081 | 62 | 164,24 | |
| 62 | 164,24 | |||
| 62 | 164,24 | |||
| 15.06.2026 | 16:29:27,924 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 15.06.2026 | 16:29:18,131 | 800 | 164,26 | |
| 800 | 164,26 | |||
| 800 | 164,26 | |||
| 15.06.2026 | 16:29:16,796 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 16:29:09,756 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 16:29:08,467 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:28:55,211 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:28:47,845 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 15.06.2026 | 16:28:44,682 | 600 | 164,30 | |
| 600 | 164,30 | |||
| 600 | 164,30 | |||
| 15.06.2026 | 16:28:43,698 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:28:38,639 | 6 | 164,26 | |
| 6 | 164,26 | |||
| 6 | 164,26 | |||
| 15.06.2026 | 16:28:26,170 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 15.06.2026 | 16:28:08,590 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 15.06.2026 | 16:28:01,721 | 18 | 164,26 | |
| 18 | 164,26 | |||
| 18 | 164,26 | |||
| 15.06.2026 | 16:27:54,752 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:27:52,472 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 16:27:48,739 | 49 | 164,30 | |
| 49 | 164,30 | |||
| 49 | 164,30 | |||
| 15.06.2026 | 16:27:46,868 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 15.06.2026 | 16:27:44,795 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:27:23,642 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:27:18,615 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 16:27:15,669 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:27:08,571 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 15.06.2026 | 16:27:08,096 | 8 | 164,26 | |
| 8 | 164,26 | |||
| 8 | 164,26 | |||
| 15.06.2026 | 16:26:52,225 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 16:26:16,907 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 15.06.2026 | 16:26:10,311 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:26:03,275 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:26:01,042 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 15.06.2026 | 16:25:57,985 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:25:56,592 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 15.06.2026 | 16:25:51,986 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:25:48,938 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:25:46,690 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:25:46,221 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:25:45,877 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:25:19,010 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:25:18,716 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 15.06.2026 | 16:25:16,148 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 15.06.2026 | 16:25:12,505 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:25:04,864 | 183 | 164,20 | |
| 183 | 164,20 | |||
| 183 | 164,20 | |||
| 15.06.2026 | 16:24:54,789 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 15.06.2026 | 16:24:52,873 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:24:39,267 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:24:38,455 | 25 | 164,20 | |
| 25 | 164,20 | |||
| 25 | 164,20 | |||
| 15.06.2026 | 16:24:30,962 | 31 | 164,22 | |
| 31 | 164,22 | |||
| 31 | 164,22 | |||
| 15.06.2026 | 16:24:28,947 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 16:24:19,305 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 16:24:11,233 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 15.06.2026 | 16:23:56,901 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:23:51,345 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:23:41,970 | 13 | 164,24 | |
| 13 | 164,24 | |||
| 13 | 164,24 | |||
| 15.06.2026 | 16:23:18,679 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 15.06.2026 | 16:23:14,260 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:22:57,173 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 15.06.2026 | 16:22:55,386 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 15.06.2026 | 16:22:46,080 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 15.06.2026 | 16:22:43,228 | 183 | 164,16 | |
| 183 | 164,16 | |||
| 183 | 164,16 | |||
| 15.06.2026 | 16:22:40,448 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 15.06.2026 | 16:22:39,697 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 15.06.2026 | 16:22:33,819 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 15.06.2026 | 16:22:31,826 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 15.06.2026 | 16:22:19,736 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 15.06.2026 | 16:22:14,604 | 14 | 164,08 | |
| 14 | 164,08 | |||
| 14 | 164,08 | |||
| 15.06.2026 | 16:22:14,433 | 1 000 | 164,10 | |
| 1 000 | 164,10 | |||
| 1 000 | 164,10 | |||
| 15.06.2026 | 16:21:40,942 | 33 | 164,14 | |
| 33 | 164,14 | |||
| 33 | 164,14 | |||
| 15.06.2026 | 16:21:30,349 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 15.06.2026 | 16:21:27,286 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 15.06.2026 | 16:21:20,830 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 15.06.2026 | 16:21:10,544 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 15.06.2026 | 16:21:08,207 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 15.06.2026 | 16:21:01,330 | 12 | 164,14 | |
| 12 | 164,14 | |||
| 12 | 164,14 | |||
| 15.06.2026 | 16:20:54,346 | 14 | 164,18 | |
| 14 | 164,18 | |||
| 14 | 164,18 | |||
| 15.06.2026 | 16:20:43,169 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 15.06.2026 | 16:20:38,724 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 15.06.2026 | 16:20:36,487 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 15.06.2026 | 16:20:28,763 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 15.06.2026 | 16:20:26,326 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 16:20:26,018 | 61 | 164,12 | |
| 61 | 164,12 | |||
| 61 | 164,12 | |||
| 15.06.2026 | 16:20:22,718 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 15.06.2026 | 16:20:21,414 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 16:20:19,245 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 15.06.2026 | 16:20:15,268 | 9 | 164,18 | |
| 9 | 164,18 | |||
| 9 | 164,18 | |||
| 15.06.2026 | 16:20:09,895 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 15.06.2026 | 16:20:00,382 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:19:58,922 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 16:19:45,963 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 15.06.2026 | 16:19:43,365 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 15.06.2026 | 16:19:29,460 | 240 | 164,18 | |
| 240 | 164,18 | |||
| 240 | 164,18 | |||
| 15.06.2026 | 16:19:24,022 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 15.06.2026 | 16:19:13,961 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 16:19:13,530 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 16:19:08,598 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 15.06.2026 | 16:19:08,520 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 15.06.2026 | 16:19:05,655 | 61 | 164,18 | |
| 61 | 164,18 | |||
| 61 | 164,18 | |||
| 15.06.2026 | 16:18:53,615 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 16:18:52,444 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 15.06.2026 | 16:18:51,693 | 61 | 164,18 | |
| 61 | 164,18 | |||
| 61 | 164,18 | |||
| 15.06.2026 | 16:18:45,824 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 15.06.2026 | 16:18:32,552 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 15.06.2026 | 16:18:14,087 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 15.06.2026 | 16:18:04,158 | 75 | 164,14 | |
| 75 | 164,14 | |||
| 75 | 164,14 | |||
| 15.06.2026 | 16:17:52,587 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 15.06.2026 | 16:17:43,474 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 16:17:32,493 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 16:17:27,757 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 15.06.2026 | 16:17:16,170 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 15.06.2026 | 16:17:08,556 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 15.06.2026 | 16:17:06,928 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 16:16:58,184 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 16:16:56,425 | 40 | 164,06 | |
| 40 | 164,06 | |||
| 40 | 164,06 | |||
| 15.06.2026 | 16:16:49,100 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 15.06.2026 | 16:16:48,992 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 16:16:47,518 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 15.06.2026 | 16:16:47,259 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 15.06.2026 | 16:16:45,075 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 16:16:41,394 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 15.06.2026 | 16:16:37,463 | 27 | 164,06 | |
| 27 | 164,06 | |||
| 27 | 164,06 | |||
| 15.06.2026 | 16:16:25,908 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 15.06.2026 | 16:16:20,269 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 15.06.2026 | 16:16:19,536 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 16:16:17,494 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 16:16:12,602 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 16:16:08,680 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 15.06.2026 | 16:16:03,359 | 20 | 164,06 | |
| 20 | 164,06 | |||
| 20 | 164,06 | |||
| 15.06.2026 | 16:15:58,080 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 16:15:56,893 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 15.06.2026 | 16:15:55,179 | 16 | 164,06 | |
| 16 | 164,06 | |||
| 16 | 164,06 | |||
| 15.06.2026 | 16:15:38,677 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00