Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1677
1537
470,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 21:59:31,693 | 4 | 470,30 | |
| 4 | 470,30 | |||
| 4 | 470,30 | |||
| 06.10.2026 | 21:57:59,694 | 3 | 470,15 | |
| 3 | 470,15 | |||
| 3 | 470,15 | |||
| 06.10.2026 | 21:57:50,175 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 06.10.2026 | 21:56:32,637 | 16 | 470,00 | |
| 16 | 470,00 | |||
| 16 | 470,00 | |||
| 06.10.2026 | 21:56:31,918 | 75 | 469,95 | |
| 7 | 469,95 | |||
| 7 | 469,95 | |||
| 9 | 469,95 | |||
| 50 | 469,95 | |||
| 75 | 469,95 | |||
| 2 | 469,95 | |||
| 06.10.2026 | 21:56:31,806 | 165 | 470,00 | |
| 165 | 470,00 | |||
| 100 | 470,00 | |||
| 10 | 470,00 | |||
| 55 | 470,00 | |||
| 06.10.2026 | 21:56:21,424 | 7 | 470,10 | |
| 7 | 470,10 | |||
| 7 | 470,10 | |||
| 06.10.2026 | 21:56:21,346 | 18 | 470,10 | |
| 18 | 470,10 | |||
| 18 | 470,10 | |||
| 06.10.2026 | 21:56:13,092 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 06.10.2026 | 21:55:28,669 | 2 | 470,45 | |
| 2 | 470,45 | |||
| 2 | 470,45 | |||
| 06.10.2026 | 21:55:04,602 | 7 | 470,45 | |
| 7 | 470,45 | |||
| 7 | 470,45 | |||
| 06.10.2026 | 21:55:03,691 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 06.10.2026 | 21:54:56,064 | 15 | 470,35 | |
| 15 | 470,35 | |||
| 15 | 470,35 | |||
| 06.10.2026 | 21:54:28,293 | 2 | 470,60 | |
| 2 | 470,60 | |||
| 2 | 470,60 | |||
| 06.10.2026 | 21:53:50,041 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 2 | 470,90 | |||
| 06.10.2026 | 21:53:34,863 | 11 | 471,00 | |
| 11 | 471,00 | |||
| 11 | 471,00 | |||
| 06.10.2026 | 21:53:15,650 | 110 | 471,00 | |
| 110 | 471,00 | |||
| 110 | 471,00 | |||
| 06.10.2026 | 21:53:00,306 | 4 | 471,10 | |
| 4 | 471,10 | |||
| 4 | 471,10 | |||
| 06.10.2026 | 21:52:36,008 | 5 | 471,45 | |
| 5 | 471,45 | |||
| 5 | 471,45 | |||
| 06.10.2026 | 21:51:50,374 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 06.10.2026 | 21:51:02,188 | 33 | 471,50 | |
| 33 | 471,50 | |||
| 33 | 471,50 | |||
| 06.10.2026 | 21:49:22,845 | 20 | 472,05 | |
| 20 | 472,05 | |||
| 20 | 472,05 | |||
| 06.10.2026 | 21:48:31,947 | 2 | 471,95 | |
| 2 | 471,95 | |||
| 2 | 471,95 | |||
| 06.10.2026 | 21:47:27,058 | 25 | 471,90 | |
| 25 | 471,90 | |||
| 25 | 471,90 | |||
| 06.10.2026 | 21:42:51,814 | 8 | 471,70 | |
| 8 | 471,70 | |||
| 8 | 471,70 | |||
| 06.10.2026 | 21:40:45,527 | 3 | 471,60 | |
| 3 | 471,60 | |||
| 3 | 471,60 | |||
| 06.10.2026 | 21:40:39,231 | 22 | 471,65 | |
| 22 | 471,65 | |||
| 22 | 471,65 | |||
| 06.10.2026 | 21:40:03,669 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 06.10.2026 | 21:39:56,286 | 15 | 471,60 | |
| 15 | 471,60 | |||
| 15 | 471,60 | |||
| 06.10.2026 | 21:38:47,820 | 10 | 471,45 | |
| 10 | 471,45 | |||
| 10 | 471,45 | |||
| 06.10.2026 | 21:35:24,151 | 14 | 471,95 | |
| 14 | 471,95 | |||
| 14 | 471,95 | |||
| 06.10.2026 | 21:34:37,119 | 8 | 472,00 | |
| 8 | 472,00 | |||
| 8 | 472,00 | |||
| 06.10.2026 | 21:34:26,433 | 6 | 472,05 | |
| 6 | 472,05 | |||
| 6 | 472,05 | |||
| 06.10.2026 | 21:32:24,187 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 06.10.2026 | 21:29:58,528 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 06.10.2026 | 21:29:05,944 | 10 | 472,15 | |
| 10 | 472,15 | |||
| 10 | 472,15 | |||
| 06.10.2026 | 21:28:45,692 | 6 | 472,05 | |
| 6 | 472,05 | |||
| 6 | 472,05 | |||
| 06.10.2026 | 21:28:11,309 | 30 | 472,10 | |
| 30 | 472,10 | |||
| 30 | 472,10 | |||
| 06.10.2026 | 21:27:59,596 | 8 | 472,05 | |
| 8 | 472,05 | |||
| 8 | 472,05 | |||
| 06.10.2026 | 21:26:31,642 | 100 | 471,90 | |
| 100 | 471,90 | |||
| 100 | 471,90 | |||
| 06.10.2026 | 21:25:45,228 | 40 | 471,90 | |
| 40 | 471,90 | |||
| 40 | 471,90 | |||
| 06.10.2026 | 21:24:37,339 | 2 | 471,75 | |
| 2 | 471,75 | |||
| 2 | 471,75 | |||
| 06.10.2026 | 21:24:36,058 | 10 | 471,75 | |
| 10 | 471,75 | |||
| 10 | 471,75 | |||
| 06.10.2026 | 21:22:49,626 | 5 | 471,50 | |
| 5 | 471,50 | |||
| 5 | 471,50 | |||
| 06.10.2026 | 21:22:05,848 | 19 | 471,45 | |
| 19 | 471,45 | |||
| 19 | 471,45 | |||
| 06.10.2026 | 21:21:56,819 | 9 | 471,40 | |
| 9 | 471,40 | |||
| 9 | 471,40 | |||
| 06.10.2026 | 21:20:10,687 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 06.10.2026 | 21:19:09,280 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 06.10.2026 | 21:16:34,411 | 4 | 471,60 | |
| 4 | 471,60 | |||
| 4 | 471,60 | |||
| 06.10.2026 | 21:15:36,542 | 7 | 471,40 | |
| 7 | 471,40 | |||
| 7 | 471,40 | |||
| 06.10.2026 | 21:14:23,707 | 52 | 471,25 | |
| 52 | 471,25 | |||
| 52 | 471,25 | |||
| 06.10.2026 | 21:13:14,785 | 400 | 471,50 | |
| 400 | 471,50 | |||
| 400 | 471,50 | |||
| 06.10.2026 | 21:12:54,286 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 06.10.2026 | 21:10:43,333 | 2 | 471,45 | |
| 2 | 471,45 | |||
| 2 | 471,45 | |||
| 06.10.2026 | 21:10:25,614 | 30 | 471,55 | |
| 30 | 471,55 | |||
| 30 | 471,55 | |||
| 06.10.2026 | 21:08:45,923 | 63 | 471,50 | |
| 63 | 471,50 | |||
| 63 | 471,50 | |||
| 06.10.2026 | 21:07:27,833 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 06.10.2026 | 21:07:02,901 | 80 | 471,60 | |
| 80 | 471,60 | |||
| 80 | 471,60 | |||
| 06.10.2026 | 21:05:54,549 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 06.10.2026 | 21:04:48,660 | 45 | 471,65 | |
| 45 | 471,65 | |||
| 45 | 471,65 | |||
| 06.10.2026 | 21:02:33,383 | 22 | 471,60 | |
| 22 | 471,60 | |||
| 22 | 471,60 | |||
| 06.10.2026 | 21:02:23,344 | 30 | 471,50 | |
| 30 | 471,50 | |||
| 30 | 471,50 | |||
| 06.10.2026 | 21:01:47,352 | 2 | 471,35 | |
| 2 | 471,35 | |||
| 2 | 471,35 | |||
| 06.10.2026 | 20:58:46,915 | 8 | 471,20 | |
| 8 | 471,20 | |||
| 8 | 471,20 | |||
| 06.10.2026 | 20:57:19,122 | 15 | 471,25 | |
| 15 | 471,25 | |||
| 15 | 471,25 | |||
| 06.10.2026 | 20:56:47,067 | 7 | 471,15 | |
| 7 | 471,15 | |||
| 7 | 471,15 | |||
| 06.10.2026 | 20:50:45,533 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 06.10.2026 | 20:50:32,721 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 06.10.2026 | 20:49:29,800 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 06.10.2026 | 20:49:18,115 | 11 | 471,25 | |
| 11 | 471,25 | |||
| 11 | 471,25 | |||
| 06.10.2026 | 20:49:03,353 | 3 | 471,35 | |
| 3 | 471,35 | |||
| 3 | 471,35 | |||
| 06.10.2026 | 20:48:48,724 | 40 | 471,35 | |
| 40 | 471,35 | |||
| 40 | 471,35 | |||
| 06.10.2026 | 20:48:15,708 | 14 | 471,40 | |
| 14 | 471,40 | |||
| 14 | 471,40 | |||
| 06.10.2026 | 20:48:15,358 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 06.10.2026 | 20:47:50,385 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 06.10.2026 | 20:47:03,517 | 2 | 471,45 | |
| 2 | 471,45 | |||
| 2 | 471,45 | |||
| 06.10.2026 | 20:46:54,169 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 06.10.2026 | 20:46:23,679 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 06.10.2026 | 20:46:08,217 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 06.10.2026 | 20:42:42,833 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 06.10.2026 | 20:41:50,611 | 13 | 471,45 | |
| 13 | 471,45 | |||
| 13 | 471,45 | |||
| 06.10.2026 | 20:37:35,691 | 2 | 471,15 | |
| 2 | 471,15 | |||
| 2 | 471,15 | |||
| 06.10.2026 | 20:35:04,091 | 30 | 471,15 | |
| 24 | 471,15 | |||
| 30 | 471,15 | |||
| 6 | 471,15 | |||
| 06.10.2026 | 20:35:04,014 | 30 | 471,15 | |
| 30 | 471,15 | |||
| 30 | 471,15 | |||
| 06.10.2026 | 20:35:01,490 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 06.10.2026 | 20:34:36,205 | 6 | 471,30 | |
| 6 | 471,30 | |||
| 6 | 471,30 | |||
| 06.10.2026 | 20:34:27,128 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 06.10.2026 | 20:31:56,183 | 11 | 471,45 | |
| 11 | 471,45 | |||
| 11 | 471,45 | |||
| 06.10.2026 | 20:31:51,400 | 7 | 471,40 | |
| 7 | 471,40 | |||
| 7 | 471,40 | |||
| 06.10.2026 | 20:31:04,322 | 50 | 471,50 | |
| 50 | 471,50 | |||
| 50 | 471,50 | |||
| 06.10.2026 | 20:30:47,926 | 10 | 471,55 | |
| 10 | 471,55 | |||
| 10 | 471,55 | |||
| 06.10.2026 | 20:30:27,550 | 3 | 471,50 | |
| 3 | 471,50 | |||
| 3 | 471,50 | |||
| 06.10.2026 | 20:28:03,868 | 14 | 471,55 | |
| 14 | 471,55 | |||
| 14 | 471,55 | |||
| 06.10.2026 | 20:27:30,990 | 20 | 471,55 | |
| 20 | 471,55 | |||
| 20 | 471,55 | |||
| 06.10.2026 | 20:27:26,450 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 06.10.2026 | 20:26:44,985 | 6 | 471,45 | |
| 6 | 471,45 | |||
| 6 | 471,45 | |||
| 06.10.2026 | 20:25:53,846 | 14 | 471,35 | |
| 14 | 471,35 | |||
| 14 | 471,35 | |||
| 06.10.2026 | 20:24:56,455 | 3 | 471,50 | |
| 3 | 471,50 | |||
| 3 | 471,50 | |||
| 06.10.2026 | 20:24:24,862 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 06.10.2026 | 20:24:15,311 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 06.10.2026 | 20:23:49,559 | 20 | 471,70 | |
| 20 | 471,70 | |||
| 20 | 471,70 | |||
| 06.10.2026 | 20:23:41,967 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 06.10.2026 | 20:23:27,656 | 5 | 471,70 | |
| 5 | 471,70 | |||
| 5 | 471,70 | |||
| 06.10.2026 | 20:18:30,375 | 15 | 471,80 | |
| 15 | 471,80 | |||
| 15 | 471,80 | |||
| 06.10.2026 | 20:18:06,298 | 10 | 471,85 | |
| 10 | 471,85 | |||
| 10 | 471,85 | |||
| 06.10.2026 | 20:17:52,433 | 5 | 471,85 | |
| 5 | 471,85 | |||
| 5 | 471,85 | |||
| 06.10.2026 | 20:17:25,281 | 4 | 471,85 | |
| 4 | 471,85 | |||
| 4 | 471,85 | |||
| 06.10.2026 | 20:13:32,830 | 50 | 471,60 | |
| 50 | 471,60 | |||
| 50 | 471,60 | |||
| 06.10.2026 | 20:13:27,230 | 22 | 471,65 | |
| 22 | 471,65 | |||
| 22 | 471,65 | |||
| 06.10.2026 | 20:12:24,333 | 3 | 471,55 | |
| 3 | 471,55 | |||
| 3 | 471,55 | |||
| 06.10.2026 | 20:09:26,866 | 20 | 471,40 | |
| 20 | 471,40 | |||
| 20 | 471,40 | |||
| 06.10.2026 | 20:08:05,036 | 10 | 471,30 | |
| 10 | 471,30 | |||
| 10 | 471,30 | |||
| 06.10.2026 | 20:07:41,451 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 06.10.2026 | 20:07:26,419 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 06.10.2026 | 20:07:15,053 | 5 | 471,65 | |
| 5 | 471,65 | |||
| 5 | 471,65 | |||
| 06.10.2026 | 20:07:13,489 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 06.10.2026 | 20:06:37,019 | 30 | 471,75 | |
| 30 | 471,75 | |||
| 30 | 471,75 | |||
| 06.10.2026 | 20:03:55,065 | 20 | 472,00 | |
| 20 | 472,00 | |||
| 20 | 472,00 | |||
| 06.10.2026 | 20:03:43,398 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 06.10.2026 | 20:02:54,713 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 06.10.2026 | 20:02:50,739 | 70 | 472,00 | |
| 70 | 472,00 | |||
| 70 | 472,00 | |||
| 06.10.2026 | 20:00:04,681 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 06.10.2026 | 19:59:03,009 | 5 | 471,95 | |
| 5 | 471,95 | |||
| 5 | 471,95 | |||
| 06.10.2026 | 19:58:17,020 | 21 | 471,80 | |
| 21 | 471,80 | |||
| 21 | 471,80 | |||
| 06.10.2026 | 19:57:17,110 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 06.10.2026 | 19:55:40,023 | 10 | 471,75 | |
| 10 | 471,75 | |||
| 10 | 471,75 | |||
| 06.10.2026 | 19:55:39,573 | 50 | 471,70 | |
| 50 | 471,70 | |||
| 50 | 471,70 | |||
| 06.10.2026 | 19:54:13,290 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 06.10.2026 | 19:51:20,367 | 11 | 471,75 | |
| 11 | 471,75 | |||
| 11 | 471,75 | |||
| 06.10.2026 | 19:50:22,620 | 5 | 471,85 | |
| 5 | 471,85 | |||
| 5 | 471,85 | |||
| 06.10.2026 | 19:50:18,921 | 17 | 471,75 | |
| 17 | 471,75 | |||
| 17 | 471,75 | |||
| 06.10.2026 | 19:50:01,481 | 1 | 471,85 | |
| 1 | 471,85 | |||
| 1 | 471,85 | |||
| 06.10.2026 | 19:49:36,030 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 06.10.2026 | 19:49:23,827 | 9 | 471,80 | |
| 9 | 471,80 | |||
| 9 | 471,80 | |||
| 06.10.2026 | 19:48:47,906 | 3 | 471,80 | |
| 3 | 471,80 | |||
| 3 | 471,80 | |||
| 06.10.2026 | 19:48:21,414 | 12 | 471,95 | |
| 12 | 471,95 | |||
| 12 | 471,95 | |||
| 06.10.2026 | 19:45:01,180 | 12 | 471,60 | |
| 12 | 471,60 | |||
| 12 | 471,60 | |||
| 06.10.2026 | 19:44:49,222 | 50 | 471,75 | |
| 50 | 471,75 | |||
| 50 | 471,75 | |||
| 06.10.2026 | 19:44:49,139 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 06.10.2026 | 19:44:14,754 | 10 | 471,90 | |
| 10 | 471,90 | |||
| 10 | 471,90 | |||
| 06.10.2026 | 19:43:56,239 | 11 | 472,00 | |
| 11 | 472,00 | |||
| 11 | 472,00 | |||
| 06.10.2026 | 19:42:02,228 | 36 | 472,55 | |
| 36 | 472,55 | |||
| 36 | 472,55 | |||
| 06.10.2026 | 19:41:13,441 | 2 | 472,55 | |
| 2 | 472,55 | |||
| 2 | 472,55 | |||
| 06.10.2026 | 19:40:11,906 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 06.10.2026 | 19:39:50,990 | 3 | 472,45 | |
| 3 | 472,45 | |||
| 3 | 472,45 | |||
| 06.10.2026 | 19:39:29,752 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 06.10.2026 | 19:38:36,769 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 06.10.2026 | 19:36:59,361 | 15 | 472,65 | |
| 15 | 472,65 | |||
| 15 | 472,65 | |||
| 06.10.2026 | 19:35:48,599 | 2 | 472,70 | |
| 2 | 472,70 | |||
| 2 | 472,70 | |||
| 06.10.2026 | 19:34:46,327 | 75 | 472,65 | |
| 75 | 472,65 | |||
| 75 | 472,65 | |||
| 06.10.2026 | 19:34:28,756 | 10 | 472,60 | |
| 10 | 472,60 | |||
| 10 | 472,60 | |||
| 06.10.2026 | 19:34:12,029 | 11 | 472,60 | |
| 11 | 472,60 | |||
| 11 | 472,60 | |||
| 06.10.2026 | 19:34:03,217 | 50 | 472,60 | |
| 50 | 472,60 | |||
| 50 | 472,60 | |||
| 06.10.2026 | 19:33:40,078 | 50 | 472,55 | |
| 50 | 472,55 | |||
| 50 | 472,55 | |||
| 06.10.2026 | 19:33:39,164 | 6 | 472,50 | |
| 6 | 472,50 | |||
| 6 | 472,50 | |||
| 06.10.2026 | 19:33:30,845 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 06.10.2026 | 19:33:28,899 | 2 | 472,45 | |
| 2 | 472,45 | |||
| 2 | 472,45 | |||
| 06.10.2026 | 19:30:43,522 | 12 | 472,60 | |
| 12 | 472,60 | |||
| 12 | 472,60 | |||
| 06.10.2026 | 19:29:58,834 | 10 | 472,60 | |
| 10 | 472,60 | |||
| 10 | 472,60 | |||
| 06.10.2026 | 19:29:49,323 | 10 | 472,65 | |
| 10 | 472,65 | |||
| 10 | 472,65 | |||
| 06.10.2026 | 19:29:43,231 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 06.10.2026 | 19:28:55,978 | 200 | 472,25 | |
| 200 | 472,25 | |||
| 200 | 472,25 | |||
| 06.10.2026 | 19:28:50,448 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 06.10.2026 | 19:28:06,586 | 25 | 472,25 | |
| 25 | 472,25 | |||
| 25 | 472,25 | |||
| 06.10.2026 | 19:26:09,197 | 7 | 472,15 | |
| 7 | 472,15 | |||
| 7 | 472,15 | |||
| 06.10.2026 | 19:24:51,408 | 7 | 472,20 | |
| 7 | 472,20 | |||
| 7 | 472,20 | |||
| 06.10.2026 | 19:23:56,175 | 15 | 472,25 | |
| 15 | 472,25 | |||
| 15 | 472,25 | |||
| 06.10.2026 | 19:23:34,086 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 06.10.2026 | 19:22:12,434 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 06.10.2026 | 19:22:08,264 | 1 | 472,45 | |
| 1 | 472,45 | |||
| 1 | 472,45 | |||
| 06.10.2026 | 19:21:49,492 | 10 | 472,40 | |
| 10 | 472,40 | |||
| 10 | 472,40 | |||
| 06.10.2026 | 19:21:06,989 | 11 | 472,65 | |
| 11 | 472,65 | |||
| 11 | 472,65 | |||
| 06.10.2026 | 19:20:57,094 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 06.10.2026 | 19:20:31,303 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 06.10.2026 | 19:19:30,346 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 06.10.2026 | 19:18:34,094 | 18 | 472,75 | |
| 18 | 472,75 | |||
| 18 | 472,75 | |||
| 06.10.2026 | 19:17:01,692 | 31 | 473,00 | |
| 31 | 473,00 | |||
| 31 | 473,00 | |||
| 06.10.2026 | 19:15:59,937 | 7 | 472,95 | |
| 7 | 472,95 | |||
| 7 | 472,95 | |||
| 06.10.2026 | 19:15:31,585 | 2 | 472,75 | |
| 2 | 472,75 | |||
| 2 | 472,75 | |||
| 06.10.2026 | 19:14:27,536 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 06.10.2026 | 19:14:01,415 | 5 | 472,50 | |
| 5 | 472,50 | |||
| 5 | 472,50 | |||
| 06.10.2026 | 19:14:01,118 | 5 | 472,60 | |
| 5 | 472,60 | |||
| 5 | 472,60 | |||
| 06.10.2026 | 19:13:47,304 | 2 | 472,60 | |
| 2 | 472,60 | |||
| 2 | 472,60 | |||
| 06.10.2026 | 19:12:19,787 | 10 | 472,55 | |
| 10 | 472,55 | |||
| 10 | 472,55 | |||
| 06.10.2026 | 19:10:59,473 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 06.10.2026 | 19:10:09,072 | 3 | 472,95 | |
| 3 | 472,95 | |||
| 3 | 472,95 | |||
| 06.10.2026 | 19:09:51,242 | 2 | 472,75 | |
| 2 | 472,75 | |||
| 2 | 472,75 | |||
| 06.10.2026 | 19:09:12,133 | 75 | 472,65 | |
| 75 | 472,65 | |||
| 75 | 472,65 | |||
| 06.10.2026 | 19:08:16,236 | 8 | 472,65 | |
| 8 | 472,65 | |||
| 8 | 472,65 | |||
| 06.10.2026 | 19:07:30,385 | 4 | 472,80 | |
| 4 | 472,80 | |||
| 4 | 472,80 | |||
| 06.10.2026 | 19:07:18,360 | 2 | 472,80 | |
| 2 | 472,80 | |||
| 2 | 472,80 | |||
| 06.10.2026 | 19:06:04,936 | 13 | 472,95 | |
| 13 | 472,95 | |||
| 13 | 472,95 | |||
| 06.10.2026 | 19:05:35,452 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 06.10.2026 | 19:05:19,038 | 3 | 472,85 | |
| 3 | 472,85 | |||
| 3 | 472,85 | |||
| 06.10.2026 | 19:05:05,352 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 06.10.2026 | 19:03:51,986 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 06.10.2026 | 19:03:29,916 | 210 | 472,95 | |
| 210 | 472,95 | |||
| 210 | 472,95 | |||
| 06.10.2026 | 19:03:00,954 | 4 | 472,95 | |
| 4 | 472,95 | |||
| 4 | 472,95 | |||
| 06.10.2026 | 19:02:36,142 | 22 | 472,85 | |
| 22 | 472,85 | |||
| 22 | 472,85 | |||
| 06.10.2026 | 19:02:24,133 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 06.10.2026 | 19:02:02,532 | 6 | 473,10 | |
| 6 | 473,10 | |||
| 6 | 473,10 | |||
| 06.10.2026 | 19:01:55,277 | 64 | 473,10 | |
| 64 | 473,10 | |||
| 64 | 473,10 | |||
| 06.10.2026 | 19:01:05,699 | 3 | 473,20 | |
| 3 | 473,20 | |||
| 3 | 473,20 | |||
| 06.10.2026 | 19:00:34,107 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 06.10.2026 | 19:00:19,076 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 06.10.2026 | 18:59:37,042 | 100 | 473,00 | |
| 100 | 473,00 | |||
| 100 | 473,00 | |||
| 06.10.2026 | 18:58:43,193 | 3 | 473,10 | |
| 3 | 473,10 | |||
| 3 | 473,10 | |||
| 06.10.2026 | 18:57:19,860 | 20 | 473,30 | |
| 20 | 473,30 | |||
| 20 | 473,30 | |||
| 06.10.2026 | 18:57:00,040 | 3 | 473,05 | |
| 3 | 473,05 | |||
| 3 | 473,05 | |||
| 06.10.2026 | 18:56:56,677 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 06.10.2026 | 18:56:24,095 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 06.10.2026 | 18:55:44,170 | 10 | 472,90 | |
| 10 | 472,90 | |||
| 10 | 472,90 | |||
| 06.10.2026 | 18:54:23,864 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 06.10.2026 | 18:52:55,463 | 11 | 473,05 | |
| 11 | 473,05 | |||
| 11 | 473,05 | |||
| 06.10.2026 | 18:52:37,369 | 2 | 473,05 | |
| 2 | 473,05 | |||
| 2 | 473,05 | |||
| 06.10.2026 | 18:52:34,246 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 06.10.2026 | 18:52:33,866 | 3 | 473,05 | |
| 3 | 473,05 | |||
| 3 | 473,05 | |||
| 06.10.2026 | 18:52:08,924 | 60 | 472,95 | |
| 60 | 472,95 | |||
| 60 | 472,95 | |||
| 06.10.2026 | 18:50:48,934 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 06.10.2026 | 18:50:12,043 | 60 | 473,00 | |
| 60 | 473,00 | |||
| 60 | 473,00 | |||
| 06.10.2026 | 18:50:04,683 | 7 | 473,00 | |
| 7 | 473,00 | |||
| 7 | 473,00 | |||
| 06.10.2026 | 18:49:47,447 | 20 | 472,80 | |
| 20 | 472,80 | |||
| 20 | 472,80 | |||
| 06.10.2026 | 18:47:26,015 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 06.10.2026 | 18:46:57,937 | 21 | 473,25 | |
| 21 | 473,25 | |||
| 21 | 473,25 | |||
| 06.10.2026 | 18:46:39,234 | 36 | 473,20 | |
| 36 | 473,20 | |||
| 36 | 473,20 | |||
| 06.10.2026 | 18:46:18,654 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 06.10.2026 | 18:46:11,668 | 4 | 473,25 | |
| 4 | 473,25 | |||
| 4 | 473,25 | |||
| 06.10.2026 | 18:45:36,311 | 21 | 473,30 | |
| 21 | 473,30 | |||
| 21 | 473,30 | |||
| 06.10.2026 | 18:45:07,401 | 7 | 473,45 | |
| 7 | 473,45 | |||
| 7 | 473,45 | |||
| 06.10.2026 | 18:44:47,668 | 20 | 473,60 | |
| 20 | 473,60 | |||
| 20 | 473,60 | |||
| 06.10.2026 | 18:43:37,497 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 06.10.2026 | 18:43:04,233 | 2 | 473,40 | |
| 2 | 473,40 | |||
| 2 | 473,40 | |||
| 06.10.2026 | 18:42:50,285 | 10 | 473,40 | |
| 10 | 473,40 | |||
| 10 | 473,40 | |||
| 06.10.2026 | 18:42:34,289 | 3 | 473,30 | |
| 3 | 473,30 | |||
| 3 | 473,30 | |||
| 06.10.2026 | 18:42:24,926 | 11 | 473,25 | |
| 11 | 473,25 | |||
| 11 | 473,25 | |||
| 06.10.2026 | 18:40:50,664 | 4 | 473,45 | |
| 4 | 473,45 | |||
| 4 | 473,45 | |||
| 06.10.2026 | 18:40:21,703 | 10 | 473,45 | |
| 10 | 473,45 | |||
| 10 | 473,45 | |||
| 06.10.2026 | 18:40:09,889 | 10 | 473,45 | |
| 10 | 473,45 | |||
| 10 | 473,45 | |||
| 06.10.2026 | 18:39:35,046 | 50 | 473,30 | |
| 50 | 473,30 | |||
| 50 | 473,30 | |||
| 06.10.2026 | 18:39:06,598 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 06.10.2026 | 18:38:25,349 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 06.10.2026 | 18:38:01,207 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 06.10.2026 | 18:37:23,885 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 06.10.2026 | 18:36:06,357 | 3 | 472,90 | |
| 3 | 472,90 | |||
| 3 | 472,90 | |||
| 06.10.2026 | 18:36:02,352 | 3 | 473,00 | |
| 3 | 473,00 | |||
| 3 | 473,00 | |||
| 06.10.2026 | 18:35:12,655 | 6 | 473,00 | |
| 6 | 473,00 | |||
| 6 | 473,00 | |||
| 06.10.2026 | 18:35:12,347 | 6 | 473,15 | |
| 6 | 473,15 | |||
| 6 | 473,15 | |||
| 06.10.2026 | 18:34:26,860 | 10 | 473,05 | |
| 10 | 473,05 | |||
| 10 | 473,05 | |||
| 06.10.2026 | 18:33:28,593 | 21 | 473,00 | |
| 10 | 473,00 | |||
| 11 | 473,00 | |||
| 21 | 473,00 | |||
| 06.10.2026 | 18:33:01,098 | 3 | 472,80 | |
| 3 | 472,80 | |||
| 3 | 472,80 | |||
| 06.10.2026 | 18:32:26,337 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 06.10.2026 | 18:32:21,664 | 20 | 472,80 | |
| 20 | 472,80 | |||
| 20 | 472,80 | |||
| 06.10.2026 | 18:32:19,242 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 06.10.2026 | 18:32:14,085 | 4 | 472,80 | |
| 4 | 472,80 | |||
| 4 | 472,80 | |||
| 06.10.2026 | 18:32:08,149 | 10 | 472,75 | |
| 10 | 472,75 | |||
| 10 | 472,75 | |||
| 06.10.2026 | 18:32:07,716 | 10 | 472,75 | |
| 10 | 472,75 | |||
| 10 | 472,75 | |||
| 06.10.2026 | 18:30:23,413 | 6 | 472,85 | |
| 6 | 472,85 | |||
| 6 | 472,85 | |||
| 06.10.2026 | 18:30:22,616 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 06.10.2026 | 18:30:21,214 | 5 | 472,85 | |
| 5 | 472,85 | |||
| 5 | 472,85 | |||
| 06.10.2026 | 18:30:14,021 | 3 | 472,85 | |
| 3 | 472,85 | |||
| 3 | 472,85 | |||
| 06.10.2026 | 18:30:13,748 | 3 | 472,95 | |
| 3 | 472,95 | |||
| 3 | 472,95 | |||
| 06.10.2026 | 18:29:29,212 | 15 | 472,85 | |
| 15 | 472,85 | |||
| 15 | 472,85 | |||
| 06.10.2026 | 18:28:49,285 | 3 | 472,85 | |
| 3 | 472,85 | |||
| 3 | 472,85 | |||
| 06.10.2026 | 18:27:54,933 | 16 | 472,80 | |
| 16 | 472,80 | |||
| 16 | 472,80 | |||
| 06.10.2026 | 18:27:33,640 | 9 | 472,90 | |
| 9 | 472,90 | |||
| 9 | 472,90 | |||
| 06.10.2026 | 18:27:13,553 | 20 | 472,95 | |
| 20 | 472,95 | |||
| 20 | 472,95 | |||
| 06.10.2026 | 18:26:58,610 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 06.10.2026 | 18:26:31,130 | 21 | 473,00 | |
| 21 | 473,00 | |||
| 21 | 473,00 | |||
| 06.10.2026 | 18:26:19,010 | 10 | 472,95 | |
| 10 | 472,95 | |||
| 10 | 472,95 | |||
| 06.10.2026 | 18:26:14,772 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 06.10.2026 | 18:26:08,938 | 2 | 472,95 | |
| 2 | 472,95 | |||
| 2 | 472,95 | |||
| 06.10.2026 | 18:26:04,978 | 400 | 473,00 | |
| 200 | 473,00 | |||
| 400 | 473,00 | |||
| 200 | 473,00 | |||
| 06.10.2026 | 18:25:58,165 | 9 | 472,85 | |
| 9 | 472,85 | |||
| 9 | 472,85 | |||
| 06.10.2026 | 18:25:52,838 | 50 | 472,80 | |
| 50 | 472,80 | |||
| 50 | 472,80 | |||
| 06.10.2026 | 18:24:35,366 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 06.10.2026 | 18:23:18,280 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 06.10.2026 | 18:22:44,083 | 20 | 472,65 | |
| 20 | 472,65 | |||
| 20 | 472,65 | |||
| 06.10.2026 | 18:22:04,251 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 06.10.2026 | 18:20:44,238 | 66 | 472,70 | |
| 66 | 472,70 | |||
| 66 | 472,70 | |||
| 06.10.2026 | 18:20:15,546 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 06.10.2026 | 18:19:54,484 | 42 | 472,85 | |
| 42 | 472,85 | |||
| 42 | 472,85 | |||
| 06.10.2026 | 18:19:41,888 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 06.10.2026 | 18:19:23,474 | 15 | 472,80 | |
| 15 | 472,80 | |||
| 15 | 472,80 | |||
| 06.10.2026 | 18:19:18,355 | 5 | 472,80 | |
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 06.10.2026 | 18:19:07,788 | 15 | 472,80 | |
| 15 | 472,80 | |||
| 15 | 472,80 | |||
| 06.10.2026 | 18:18:40,498 | 2 | 472,75 | |
| 2 | 472,75 | |||
| 2 | 472,75 | |||
| 06.10.2026 | 18:16:45,061 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 06.10.2026 | 18:15:53,449 | 80 | 472,80 | |
| 80 | 472,80 | |||
| 80 | 472,80 | |||
| 06.10.2026 | 18:15:11,167 | 5 | 472,90 | |
| 5 | 472,90 | |||
| 5 | 472,90 | |||
| 06.10.2026 | 18:14:29,150 | 100 | 473,00 | |
| 100 | 473,00 | |||
| 100 | 473,00 | |||
| 06.10.2026 | 18:12:31,614 | 3 | 473,10 | |
| 3 | 473,10 | |||
| 3 | 473,10 | |||
| 06.10.2026 | 18:12:25,949 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 06.10.2026 | 18:12:07,949 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 06.10.2026 | 18:11:08,517 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 06.10.2026 | 18:10:58,290 | 290 | 473,00 | |
| 20 | 473,00 | |||
| 270 | 473,00 | |||
| 290 | 473,00 | |||
| 06.10.2026 | 18:10:57,476 | 4 | 472,90 | |
| 4 | 472,90 | |||
| 4 | 472,90 | |||
| 06.10.2026 | 18:10:43,794 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 06.10.2026 | 18:10:25,719 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 06.10.2026 | 18:10:20,009 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 06.10.2026 | 18:10:19,517 | 7 | 472,75 | |
| 7 | 472,75 | |||
| 7 | 472,75 | |||
| 06.10.2026 | 18:09:53,988 | 3 | 472,65 | |
| 3 | 472,65 | |||
| 3 | 472,65 | |||
| 06.10.2026 | 18:09:01,804 | 5 | 472,70 | |
| 5 | 472,70 | |||
| 5 | 472,70 | |||
| 06.10.2026 | 18:09:01,513 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 06.10.2026 | 18:08:31,150 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 06.10.2026 | 18:08:08,225 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 06.10.2026 | 18:08:01,008 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 06.10.2026 | 18:07:38,614 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 06.10.2026 | 18:07:33,254 | 3 | 472,60 | |
| 3 | 472,60 | |||
| 3 | 472,60 | |||
| 06.10.2026 | 18:07:10,744 | 6 | 472,45 | |
| 6 | 472,45 | |||
| 6 | 472,45 | |||
| 06.10.2026 | 18:06:42,575 | 26 | 472,50 | |
| 26 | 472,50 | |||
| 26 | 472,50 | |||
| 06.10.2026 | 18:06:17,697 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 06.10.2026 | 18:04:53,150 | 3 | 472,40 | |
| 3 | 472,40 | |||
| 3 | 472,40 | |||
| 06.10.2026 | 18:04:39,800 | 1 | 472,45 | |
| 1 | 472,45 | |||
| 1 | 472,45 | |||
| 06.10.2026 | 18:04:38,031 | 85 | 472,40 | |
| 85 | 472,40 | |||
| 85 | 472,40 | |||
| 06.10.2026 | 18:03:06,109 | 40 | 472,20 | |
| 40 | 472,20 | |||
| 40 | 472,20 | |||
| 06.10.2026 | 18:02:04,906 | 14 | 472,25 | |
| 14 | 472,25 | |||
| 14 | 472,25 | |||
| 06.10.2026 | 18:01:26,096 | 50 | 472,55 | |
| 50 | 472,55 | |||
| 50 | 472,55 | |||
| 06.10.2026 | 18:01:19,609 | 2 | 472,40 | |
| 2 | 472,40 | |||
| 2 | 472,40 | |||
| 06.10.2026 | 17:59:50,299 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 06.10.2026 | 17:59:13,002 | 10 | 472,50 | |
| 10 | 472,50 | |||
| 10 | 472,50 | |||
| 06.10.2026 | 17:58:01,591 | 12 | 472,65 | |
| 12 | 472,65 | |||
| 12 | 472,65 | |||
| 06.10.2026 | 17:57:59,343 | 30 | 472,60 | |
| 30 | 472,60 | |||
| 30 | 472,60 | |||
| 06.10.2026 | 17:56:24,602 | 5 | 472,45 | |
| 5 | 472,45 | |||
| 5 | 472,45 | |||
| 06.10.2026 | 17:55:58,767 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 06.10.2026 | 17:55:46,688 | 6 | 472,45 | |
| 6 | 472,45 | |||
| 6 | 472,45 | |||
| 06.10.2026 | 17:55:06,765 | 5 | 472,50 | |
| 5 | 472,50 | |||
| 5 | 472,50 | |||
| 06.10.2026 | 17:54:21,594 | 2 | 472,85 | |
| 2 | 472,85 | |||
| 2 | 472,85 | |||
| 06.10.2026 | 17:53:44,117 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 06.10.2026 | 17:51:39,835 | 2 | 472,55 | |
| 2 | 472,55 | |||
| 2 | 472,55 | |||
| 06.10.2026 | 17:51:22,307 | 10 | 472,70 | |
| 10 | 472,70 | |||
| 10 | 472,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 954,90
Umsatz: 54 990 TEUR -
Nvidia Corp.
Bid: 212,45 / Ask: 212,55
Umsatz: 52 243 TEUR -
Micron Technology Inc.
Bid: 930,10 / Ask: 0,00
Umsatz: 39 828 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,60 / Ask: 152,70
Umsatz: 38 416 TEUR -
Siemens Energy AG
Bid: 147,00 / Ask: 148,00
Umsatz: 31 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00