Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9050
9147
167,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 17:49:22,976 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:49:14,577 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 17:49:13,601 | 478 | 167,12 | |
| 478 | 167,12 | |||
| 478 | 167,12 | |||
| 18.08.2026 | 17:49:08,545 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:48:59,998 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:48:53,640 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:48:53,335 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:48:48,702 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 18.08.2026 | 17:48:43,528 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:48:37,948 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:48:17,726 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:48:08,018 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:48:00,173 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:47:59,023 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 18.08.2026 | 17:47:57,765 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:47:56,727 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:47:53,184 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:47:52,996 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:47:52,143 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 17:47:40,590 | 5 | 167,14 | |
| 5 | 167,14 | |||
| 5 | 167,14 | |||
| 18.08.2026 | 17:47:27,036 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:47:25,610 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 17:47:24,471 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:47:23,534 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:47:20,364 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:47:19,570 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:47:10,354 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:47:09,749 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 18.08.2026 | 17:47:04,810 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 17:46:59,631 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:46:54,243 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:51,401 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 17:46:49,689 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:45,528 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:46:44,986 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:46:34,851 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:33,411 | 30 | 167,14 | |
| 30 | 167,14 | |||
| 30 | 167,14 | |||
| 18.08.2026 | 17:46:29,611 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:46:29,126 | 4 | 166,90 | |
| 3 | 166,90 | |||
| 1 | 166,90 | |||
| 4 | 166,90 | |||
| 18.08.2026 | 17:46:29,042 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:46:15,385 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:14,731 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:14,210 | 21 | 167,02 | |
| 21 | 167,02 | |||
| 21 | 167,02 | |||
| 18.08.2026 | 17:46:10,468 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 17:46:10,041 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:08,095 | 19 | 167,02 | |
| 19 | 167,02 | |||
| 19 | 167,02 | |||
| 18.08.2026 | 17:46:02,829 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:46:00,379 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:51,860 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 17:45:51,418 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:46,548 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:42,847 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:45:41,260 | 25 | 167,12 | |
| 25 | 167,12 | |||
| 25 | 167,12 | |||
| 18.08.2026 | 17:45:39,317 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:37,595 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:36,435 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:35,065 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 17:45:35,001 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:45:14,200 | 5 | 166,92 | |
| 4 | 166,92 | |||
| 1 | 166,92 | |||
| 5 | 166,92 | |||
| 18.08.2026 | 17:45:07,207 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:44:58,807 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:44:55,249 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:44:38,079 | 4 | 167,08 | |
| 4 | 167,08 | |||
| 4 | 167,08 | |||
| 18.08.2026 | 17:44:31,719 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:44:30,947 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 18.08.2026 | 17:44:30,288 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:44:28,314 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 18.08.2026 | 17:44:12,408 | 100 | 167,08 | |
| 100 | 167,08 | |||
| 100 | 167,08 | |||
| 18.08.2026 | 17:44:07,731 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:44:02,386 | 19 | 167,06 | |
| 19 | 167,06 | |||
| 19 | 167,06 | |||
| 18.08.2026 | 17:44:01,980 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:43:59,073 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:43:56,769 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:53,373 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:50,211 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:43,020 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:41,385 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:39,730 | 15 | 167,08 | |
| 15 | 167,08 | |||
| 15 | 167,08 | |||
| 18.08.2026 | 17:43:15,384 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:43:10,212 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:43:09,468 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 18.08.2026 | 17:42:58,920 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:42:56,749 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:42:53,798 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:42:45,630 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:42:41,310 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:42:37,350 | 4 | 167,08 | |
| 4 | 167,08 | |||
| 4 | 167,08 | |||
| 18.08.2026 | 17:42:36,746 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:42:35,322 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:42:23,788 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:42:23,474 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 18.08.2026 | 17:42:19,232 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 18.08.2026 | 17:42:14,867 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:41:59,169 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 18.08.2026 | 17:41:58,868 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:41:47,246 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:41:41,284 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 18.08.2026 | 17:41:30,600 | 15 | 167,04 | |
| 15 | 167,04 | |||
| 15 | 167,04 | |||
| 18.08.2026 | 17:41:28,813 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:41:28,636 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:41:23,495 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:15,076 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:11,954 | 36 | 167,04 | |
| 36 | 167,04 | |||
| 36 | 167,04 | |||
| 18.08.2026 | 17:41:07,896 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:41:03,575 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:02,515 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:02,087 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:41:01,079 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:40:58,948 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 18.08.2026 | 17:40:52,671 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:40:34,017 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:40:33,698 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 18.08.2026 | 17:40:33,452 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:40:29,040 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:40:26,687 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:40:19,067 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:40:10,312 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:39:46,511 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:39:38,385 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:39:37,051 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:39:26,434 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:39:10,586 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 17:39:08,075 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 18.08.2026 | 17:39:06,288 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:38:59,124 | 4 | 166,82 | |
| 4 | 166,82 | |||
| 1 | 166,82 | |||
| 3 | 166,82 | |||
| 18.08.2026 | 17:38:56,726 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:38:55,036 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:38:52,082 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 17:38:50,706 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 18.08.2026 | 17:38:50,249 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 17:38:42,643 | 130 | 167,02 | |
| 116 | 167,02 | |||
| 11 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 3 | 167,02 | |||
| 114 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:37:19,646 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:37:18,647 | 390 | 166,84 | |
| 59 | 166,84 | |||
| 2 | 166,84 | |||
| 25 | 166,84 | |||
| 189 | 166,84 | |||
| 390 | 166,84 | |||
| 3 | 166,84 | |||
| 100 | 166,84 | |||
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 18.08.2026 | 17:37:18,602 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 18.08.2026 | 17:37:18,306 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:37:03,203 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:37:00,289 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:36:59,458 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 18.08.2026 | 17:36:57,798 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:36:51,978 | 12 | 167,02 | |
| 12 | 167,02 | |||
| 12 | 167,02 | |||
| 18.08.2026 | 17:36:48,219 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:36:47,683 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 18.08.2026 | 17:36:41,526 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:36:41,208 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:36:39,150 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:36:38,678 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:36:34,208 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 18.08.2026 | 17:36:30,001 | 3 | 166,90 | |
| 2 | 166,90 | |||
| 1 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:36:25,594 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 18.08.2026 | 17:36:22,932 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:36:18,817 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:36:11,961 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:36:08,542 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:36:06,989 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:36:01,417 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:35:54,074 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:35:42,668 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 17:35:36,898 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:35:30,597 | 89 | 167,00 | |
| 89 | 167,00 | |||
| 89 | 167,00 | |||
| 18.08.2026 | 17:35:25,141 | 12 | 167,02 | |
| 12 | 167,02 | |||
| 12 | 167,02 | |||
| 18.08.2026 | 17:35:20,773 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 18.08.2026 | 17:35:18,725 | 4 | 166,92 | |
| 4 | 166,92 | |||
| 4 | 166,92 | |||
| 18.08.2026 | 17:35:13,773 | 120 | 167,06 | |
| 120 | 167,06 | |||
| 120 | 167,06 | |||
| 18.08.2026 | 17:35:10,862 | 272 | 167,06 | |
| 272 | 167,06 | |||
| 272 | 167,06 | |||
| 18.08.2026 | 17:34:58,980 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 1 | 166,96 | |||
| 2 | 166,96 | |||
| 18.08.2026 | 17:34:48,219 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 17:34:45,243 | 33 | 167,10 | |
| 33 | 167,10 | |||
| 33 | 167,10 | |||
| 18.08.2026 | 17:34:34,409 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:34:31,293 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:34:29,104 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 17:34:26,916 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 18.08.2026 | 17:34:21,699 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:34:15,948 | 60 | 167,08 | |
| 60 | 167,08 | |||
| 60 | 167,08 | |||
| 18.08.2026 | 17:34:15,574 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:34:10,822 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 18.08.2026 | 17:34:06,218 | 88 | 167,08 | |
| 1 | 167,08 | |||
| 75 | 167,08 | |||
| 81 | 167,08 | |||
| 6 | 167,08 | |||
| 1 | 167,08 | |||
| 2 | 167,08 | |||
| 3 | 167,08 | |||
| 5 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 17:33:35,290 | 14 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 3 | 167,08 | |||
| 10 | 167,08 | |||
| 11 | 167,08 | |||
| 18.08.2026 | 17:33:03,564 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 17:32:56,944 | 2 | 167,08 | |
| 1 | 167,08 | |||
| 2 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 17:32:43,410 | 180 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 161 | 167,12 | |||
| 2 | 167,12 | |||
| 12 | 167,12 | |||
| 177 | 167,12 | |||
| 1 | 167,12 | |||
| 2 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 17:31:51,272 | 186 | 167,14 | |
| 1 | 167,14 | |||
| 6 | 167,14 | |||
| 1 | 167,14 | |||
| 6 | 167,14 | |||
| 170 | 167,14 | |||
| 183 | 167,14 | |||
| 3 | 167,14 | |||
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:31:23,360 | 5 | 167,14 | |
| 2 | 167,14 | |||
| 5 | 167,14 | |||
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 17:30:34,092 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:30:29,290 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:30:29,010 | 4 | 166,96 | |
| 4 | 166,96 | |||
| 4 | 166,96 | |||
| 18.08.2026 | 17:30:28,152 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:30:26,328 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:30:21,677 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:30:17,145 | 60 | 166,98 | |
| 60 | 166,98 | |||
| 60 | 166,98 | |||
| 18.08.2026 | 17:30:09,087 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:30:05,710 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 17:29:53,272 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:29:52,295 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 18.08.2026 | 17:29:44,911 | 9 | 166,98 | |
| 9 | 166,98 | |||
| 9 | 166,98 | |||
| 18.08.2026 | 17:29:29,256 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 18.08.2026 | 17:29:23,721 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:29:21,475 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 18.08.2026 | 17:29:18,296 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 17:29:17,072 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 17:29:15,942 | 11 | 167,00 | |
| 11 | 167,00 | |||
| 11 | 167,00 | |||
| 18.08.2026 | 17:29:02,035 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 17:28:49,946 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:28:41,368 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:28:40,532 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:28:38,856 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.08.2026 | 17:28:28,784 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 17:28:24,394 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:28:22,758 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:28:15,544 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.08.2026 | 17:27:59,952 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:27:55,508 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:27:52,703 | 4 | 166,94 | |
| 4 | 166,94 | |||
| 4 | 166,94 | |||
| 18.08.2026 | 17:27:41,924 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:27:31,164 | 500 | 166,94 | |
| 500 | 166,94 | |||
| 500 | 166,94 | |||
| 18.08.2026 | 17:27:30,934 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 18.08.2026 | 17:27:29,508 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:27:27,032 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:27:26,258 | 5 | 166,94 | |
| 5 | 166,94 | |||
| 5 | 166,94 | |||
| 18.08.2026 | 17:27:13,950 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:27:13,385 | 30 | 166,94 | |
| 30 | 166,94 | |||
| 30 | 166,94 | |||
| 18.08.2026 | 17:27:00,103 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:26:55,892 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:26:48,847 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:26:36,719 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 18.08.2026 | 17:26:15,672 | 57 | 166,92 | |
| 57 | 166,92 | |||
| 57 | 166,92 | |||
| 18.08.2026 | 17:26:15,118 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:26:00,983 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 17:25:56,040 | 21 | 166,90 | |
| 1 | 166,90 | |||
| 20 | 166,90 | |||
| 21 | 166,90 | |||
| 18.08.2026 | 17:25:48,899 | 6 | 166,92 | |
| 6 | 166,92 | |||
| 6 | 166,92 | |||
| 18.08.2026 | 17:25:42,461 | 2 000 | 166,92 | |
| 2 000 | 166,92 | |||
| 2 000 | 166,92 | |||
| 18.08.2026 | 17:25:39,509 | 9 | 166,94 | |
| 9 | 166,94 | |||
| 9 | 166,94 | |||
| 18.08.2026 | 17:25:30,006 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 18.08.2026 | 17:25:29,031 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:25:26,052 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:25:20,996 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:20,577 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:19,195 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:19,082 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:18,016 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:25:16,210 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:25:10,531 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 18.08.2026 | 17:25:04,679 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:25:02,739 | 37 | 166,90 | |
| 6 | 166,90 | |||
| 7 | 166,90 | |||
| 24 | 166,90 | |||
| 37 | 166,90 | |||
| 18.08.2026 | 17:24:58,812 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:24:44,010 | 50 | 166,94 | |
| 50 | 166,94 | |||
| 50 | 166,94 | |||
| 18.08.2026 | 17:24:39,381 | 15 | 166,94 | |
| 15 | 166,94 | |||
| 15 | 166,94 | |||
| 18.08.2026 | 17:24:39,073 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:24:38,274 | 7 | 166,94 | |
| 7 | 166,94 | |||
| 7 | 166,94 | |||
| 18.08.2026 | 17:24:34,364 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 18.08.2026 | 17:24:34,154 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.08.2026 | 17:24:33,455 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:24:32,827 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 18.08.2026 | 17:24:23,833 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:24:22,996 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:24:22,476 | 50 | 166,90 | |
| 50 | 166,90 | |||
| 8 | 166,90 | |||
| 42 | 166,90 | |||
| 18.08.2026 | 17:24:15,595 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:24:07,627 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 17:24:07,170 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 17:24:00,296 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:23:52,129 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:23:47,518 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:23:46,066 | 4 | 166,90 | |
| 4 | 166,90 | |||
| 4 | 166,90 | |||
| 18.08.2026 | 17:23:42,845 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 18.08.2026 | 17:23:35,879 | 24 | 166,90 | |
| 24 | 166,90 | |||
| 24 | 166,90 | |||
| 18.08.2026 | 17:23:30,748 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 18.08.2026 | 17:23:28,821 | 3 | 166,86 | |
| 1 | 166,86 | |||
| 2 | 166,86 | |||
| 3 | 166,86 | |||
| 18.08.2026 | 17:23:24,131 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 18.08.2026 | 17:23:17,358 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 18.08.2026 | 17:23:12,906 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 18.08.2026 | 17:23:09,040 | 2 | 166,88 | |
| 2 | 166,88 | |||
| 2 | 166,88 | |||
| 18.08.2026 | 17:23:08,948 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 18.08.2026 | 17:23:06,759 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:23:04,103 | 4 | 166,90 | |
| 4 | 166,90 | |||
| 4 | 166,90 | |||
| 18.08.2026 | 17:22:58,023 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 18.08.2026 | 17:22:55,579 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 18.08.2026 | 17:22:54,996 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 18.08.2026 | 17:22:52,364 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:22:47,690 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:22:28,348 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 18.08.2026 | 17:22:27,977 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 18.08.2026 | 17:22:25,746 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 18.08.2026 | 17:21:51,507 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:21:49,798 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.08.2026 | 17:21:29,041 | 5 | 166,86 | |
| 5 | 166,86 | |||
| 5 | 166,86 | |||
| 18.08.2026 | 17:21:28,763 | 18 | 166,88 | |
| 18 | 166,88 | |||
| 18 | 166,88 | |||
| 18.08.2026 | 17:21:22,035 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:17,502 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:15,175 | 60 | 166,88 | |
| 60 | 166,88 | |||
| 60 | 166,88 | |||
| 18.08.2026 | 17:21:14,952 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:08,566 | 2 | 166,88 | |
| 2 | 166,88 | |||
| 2 | 166,88 | |||
| 18.08.2026 | 17:21:05,946 | 4 | 166,88 | |
| 4 | 166,88 | |||
| 4 | 166,88 | |||
| 18.08.2026 | 17:21:04,304 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:03,570 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:21:01,474 | 2 | 166,88 | |
| 2 | 166,88 | |||
| 2 | 166,88 | |||
| 18.08.2026 | 17:20:57,753 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:20:52,797 | 55 | 166,88 | |
| 55 | 166,88 | |||
| 55 | 166,88 | |||
| 18.08.2026 | 17:20:50,706 | 4 | 166,86 | |
| 4 | 166,86 | |||
| 4 | 166,86 | |||
| 18.08.2026 | 17:20:47,419 | 59 | 166,88 | |
| 59 | 166,88 | |||
| 59 | 166,88 | |||
| 18.08.2026 | 17:20:43,175 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 18.08.2026 | 17:20:38,204 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 18.08.2026 | 17:20:37,688 | 29 | 166,88 | |
| 29 | 166,88 | |||
| 29 | 166,88 | |||
| 18.08.2026 | 17:20:34,546 | 150 | 166,88 | |
| 150 | 166,88 | |||
| 150 | 166,88 | |||
| 18.08.2026 | 17:20:27,324 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:20:26,639 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:20:20,054 | 34 | 166,86 | |
| 3 | 166,86 | |||
| 34 | 166,86 | |||
| 30 | 166,86 | |||
| 1 | 166,86 | |||
| 18.08.2026 | 17:20:15,551 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.08.2026 | 17:20:12,302 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 18.08.2026 | 17:19:53,251 | 68 | 166,90 | |
| 10 | 166,90 | |||
| 2 | 166,90 | |||
| 5 | 166,90 | |||
| 10 | 166,90 | |||
| 3 | 166,90 | |||
| 1 | 166,90 | |||
| 8 | 166,90 | |||
| 1 | 166,90 | |||
| 18 | 166,90 | |||
| 68 | 166,90 | |||
| 1 | 166,90 | |||
| 5 | 166,90 | |||
| 1 | 166,90 | |||
| 3 | 166,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00