Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
2500
158,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:14:36,316 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:14:36,256 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:14:34,025 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:14:19,616 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:14:15,914 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:14:15,197 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 19.05.2026 | 09:14:14,585 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:14:12,970 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:14:12,672 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:14:10,259 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:14:07,064 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:14:05,986 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 19.05.2026 | 09:13:56,042 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 19.05.2026 | 09:13:55,340 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:13:49,111 | 188 | 158,88 | |
| 188 | 158,88 | |||
| 188 | 158,88 | |||
| 19.05.2026 | 09:13:46,148 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 19.05.2026 | 09:13:44,983 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:13:44,878 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:13:44,086 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:13:38,063 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:13:36,141 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:13:35,638 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:13:35,339 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:13:34,734 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 19.05.2026 | 09:13:34,046 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:13:33,714 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:13:21,430 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 19.05.2026 | 09:13:19,738 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 19.05.2026 | 09:13:17,424 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:13:17,330 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:13:16,554 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:13:15,085 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:13:03,714 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:13:03,390 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:12:52,902 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 19.05.2026 | 09:12:49,273 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:12:47,562 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:12:47,194 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:12:46,152 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:12:44,644 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:12:37,589 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:12:37,388 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:12:35,673 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:12:34,188 | 35 | 158,92 | |
| 35 | 158,92 | |||
| 35 | 158,92 | |||
| 19.05.2026 | 09:12:18,310 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:12:15,952 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:12:15,513 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:12:15,303 | 119 | 159,00 | |
| 119 | 159,00 | |||
| 119 | 159,00 | |||
| 19.05.2026 | 09:12:14,562 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 19.05.2026 | 09:12:14,275 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:12:13,935 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:12:12,491 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:12:12,460 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:12:11,702 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:12:11,360 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:12:10,728 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:12:07,740 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:50,133 | 31 | 158,98 | |
| 31 | 158,98 | |||
| 31 | 158,98 | |||
| 19.05.2026 | 09:11:45,425 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:41,370 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:40,894 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:40,822 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:39,888 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:39,363 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:39,045 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:38,940 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:38,433 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:38,182 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:38,028 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:37,778 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:37,630 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:36,989 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:36,919 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:36,412 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:36,009 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:11:35,400 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:35,204 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:35,151 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:34,944 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:34,792 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:34,664 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:34,598 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:34,492 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:34,353 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:33,968 | 49 | 158,98 | |
| 49 | 158,98 | |||
| 49 | 158,98 | |||
| 19.05.2026 | 09:11:33,858 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:33,190 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:31,460 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 19.05.2026 | 09:11:16,915 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:16,834 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:16,566 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:16,498 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:15,982 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:15,247 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:15,060 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:15,002 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:14,747 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:14,648 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:14,499 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:14,239 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:14,139 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:13,683 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:13,432 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:13,185 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:13,089 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:13,008 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:12,928 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:12,626 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:12,374 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:12,234 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:12,174 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:12,064 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:11,813 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:11,673 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:11,563 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:11,468 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:11,386 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:11,309 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:11,009 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:10,952 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:10,836 | 3 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 3 | 159,00 | |||
| 19.05.2026 | 09:11:10,734 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:10,352 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:10,278 | 2 | 159,00 | |
| 1 | 159,00 | |||
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:10,182 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:10,045 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:09,907 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:09,767 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:09,185 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:08,980 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:08,626 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:08,070 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:07,418 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:05,746 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:04,795 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:04,051 | 47 | 158,98 | |
| 47 | 158,98 | |||
| 47 | 158,98 | |||
| 19.05.2026 | 09:11:02,862 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:11:02,767 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:46,728 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:46,524 | 52 | 158,98 | |
| 52 | 158,98 | |||
| 52 | 158,98 | |||
| 19.05.2026 | 09:10:46,435 | 189 | 159,00 | |
| 189 | 159,00 | |||
| 189 | 159,00 | |||
| 19.05.2026 | 09:10:45,222 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:44,867 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:42,920 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:42,843 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:42,712 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:41,134 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:40,725 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:39,948 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:39,867 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:38,034 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:37,970 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:37,868 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 19.05.2026 | 09:10:37,798 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:36,890 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:10:36,635 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 19.05.2026 | 09:10:36,428 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 19.05.2026 | 09:10:36,329 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:10:32,917 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:10:32,841 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:10:32,605 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:32,546 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:22,988 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:10:21,135 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:10:19,522 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 19.05.2026 | 09:10:14,576 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:10:12,879 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:12,820 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:11,610 | 17 | 159,02 | |
| 17 | 159,02 | |||
| 17 | 159,02 | |||
| 19.05.2026 | 09:10:10,799 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:07,881 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:07,629 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:06,719 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:05,928 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:05,858 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:05,656 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:03,728 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:10:02,780 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:09:54,206 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:51,685 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:50,437 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:48,942 | 61 | 159,00 | |
| 61 | 159,00 | |||
| 61 | 159,00 | |||
| 19.05.2026 | 09:09:48,317 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:47,423 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:46,019 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:45,565 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:39,639 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:09:39,357 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:09:37,958 | 31 | 159,06 | |
| 31 | 159,06 | |||
| 31 | 159,06 | |||
| 19.05.2026 | 09:09:36,651 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:09:36,473 | 9 | 159,04 | |
| 9 | 159,04 | |||
| 9 | 159,04 | |||
| 19.05.2026 | 09:09:35,992 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:09:32,077 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:09:20,705 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 19.05.2026 | 09:09:19,891 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:18,333 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:17,760 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:17,674 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:09:16,884 | 260 | 159,00 | |
| 10 | 159,00 | |||
| 30 | 159,00 | |||
| 20 | 159,00 | |||
| 200 | 159,00 | |||
| 260 | 159,00 | |||
| 19.05.2026 | 09:09:14,290 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:09:12,945 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:09:12,875 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:09:12,743 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:09:11,172 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:09:06,544 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:09:05,735 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:09:04,517 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:09:04,194 | 37 | 158,94 | |
| 37 | 158,94 | |||
| 37 | 158,94 | |||
| 19.05.2026 | 09:08:54,001 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:08:53,042 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:08:49,701 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:08:48,932 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:08:44,593 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:08:43,425 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:08:42,016 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:08:39,326 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:08:38,519 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 19.05.2026 | 09:08:38,008 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:08:37,706 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 19.05.2026 | 09:08:35,734 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:08:35,431 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:08:33,978 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:08:27,801 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 19.05.2026 | 09:08:15,170 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:08:14,370 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:08:11,169 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:08:09,970 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:08:08,494 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:08:05,764 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:08:05,203 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:07:54,637 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:47,900 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:45,109 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:44,038 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 19.05.2026 | 09:07:40,201 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:07:39,174 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:38,775 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:07:37,060 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:36,942 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:36,723 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 19.05.2026 | 09:07:36,302 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:35,802 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:34,934 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:33,547 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:07:20,321 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 09:07:19,185 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 09:07:19,103 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 09:07:18,041 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 09:07:17,135 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 09:07:15,847 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 09:07:14,269 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 09:07:10,313 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 09:07:06,822 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 09:07:04,336 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 19.05.2026 | 09:07:04,164 | 40 | 158,84 | |
| 40 | 158,84 | |||
| 40 | 158,84 | |||
| 19.05.2026 | 09:07:02,231 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 19.05.2026 | 09:06:49,582 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.05.2026 | 09:06:49,366 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.05.2026 | 09:06:48,035 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.05.2026 | 09:06:47,867 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.05.2026 | 09:06:46,690 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.05.2026 | 09:06:46,210 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.05.2026 | 09:06:45,775 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.05.2026 | 09:06:44,730 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.05.2026 | 09:06:43,816 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 19.05.2026 | 09:06:43,698 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.05.2026 | 09:06:42,830 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.05.2026 | 09:06:38,547 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 19.05.2026 | 09:06:37,232 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 19.05.2026 | 09:06:33,157 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 19.05.2026 | 09:06:32,438 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 19.05.2026 | 09:06:30,544 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 19.05.2026 | 09:06:29,710 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 19.05.2026 | 09:06:19,016 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:18,380 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:17,690 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:17,609 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:17,357 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:16,590 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:16,005 | 251 | 158,76 | |
| 251 | 158,76 | |||
| 251 | 158,76 | |||
| 19.05.2026 | 09:06:14,687 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:14,613 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 09:06:13,980 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:13,568 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:13,082 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:12,893 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:12,043 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:11,426 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:11,082 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:10,106 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:09,335 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:07,446 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:06,687 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:05,779 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:04,969 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:02,781 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:06:01,358 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:05:48,479 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:05:45,532 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:05:39,463 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 09:05:38,755 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 09:05:38,548 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 09:05:37,642 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:05:35,875 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:05:35,082 | 37 | 158,74 | |
| 37 | 158,74 | |||
| 37 | 158,74 | |||
| 19.05.2026 | 09:05:34,911 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 09:05:34,404 | 40 | 158,74 | |
| 40 | 158,74 | |||
| 40 | 158,74 | |||
| 19.05.2026 | 09:05:15,814 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 09:05:14,245 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 09:05:14,113 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 09:05:13,944 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 09:05:13,801 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 09:05:09,008 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:08,940 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:08,810 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:08,493 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:06,561 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:05,353 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:05,081 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:04,759 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:04,545 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:04,447 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:04,148 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 19.05.2026 | 09:05:03,793 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 19.05.2026 | 09:05:03,707 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 19.05.2026 | 09:05:03,628 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 19.05.2026 | 09:05:03,455 | 6 | 158,68 | |
| 3 | 158,68 | |||
| 6 | 158,68 | |||
| 3 | 158,68 | |||
| 19.05.2026 | 09:05:03,388 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 19.05.2026 | 09:05:03,273 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.05.2026 | 09:05:03,179 | 8 | 158,70 | |
| 8 | 158,70 | |||
| 8 | 158,70 | |||
| 19.05.2026 | 09:05:02,884 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 11:44:31
Letzte Aktualisierung:
19.05.2026 @ 11:44:31