Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
290
168,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:25:12,954 | 50 | 168,48 | |
| 50 | 168,48 | |||
| 50 | 168,48 | |||
| 17.02.2026 | 09:25:10,138 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.02.2026 | 09:24:47,923 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 17.02.2026 | 09:24:33,985 | 100 | 168,36 | |
| 100 | 168,36 | |||
| 100 | 168,36 | |||
| 17.02.2026 | 09:24:27,334 | 12 | 168,36 | |
| 12 | 168,36 | |||
| 12 | 168,36 | |||
| 17.02.2026 | 09:23:45,723 | 6 | 168,48 | |
| 6 | 168,48 | |||
| 6 | 168,48 | |||
| 17.02.2026 | 09:23:16,764 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 17.02.2026 | 09:23:01,293 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.02.2026 | 09:22:01,009 | 660 | 168,48 | |
| 660 | 168,48 | |||
| 660 | 168,48 | |||
| 17.02.2026 | 09:21:26,183 | 500 | 168,36 | |
| 500 | 168,36 | |||
| 500 | 168,36 | |||
| 17.02.2026 | 09:21:00,302 | 20 | 168,36 | |
| 20 | 168,36 | |||
| 20 | 168,36 | |||
| 17.02.2026 | 09:20:49,410 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 17.02.2026 | 09:20:48,156 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 | |||
| 17.02.2026 | 09:20:24,469 | 297 | 168,40 | |
| 297 | 168,40 | |||
| 297 | 168,40 | |||
| 17.02.2026 | 09:20:06,361 | 50 | 168,42 | |
| 50 | 168,42 | |||
| 50 | 168,42 | |||
| 17.02.2026 | 09:20:00,963 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 17.02.2026 | 09:19:42,542 | 50 | 168,42 | |
| 50 | 168,42 | |||
| 50 | 168,42 | |||
| 17.02.2026 | 09:19:16,679 | 386 | 168,24 | |
| 386 | 168,24 | |||
| 386 | 168,24 | |||
| 17.02.2026 | 09:19:11,464 | 4 | 168,34 | |
| 4 | 168,34 | |||
| 4 | 168,34 | |||
| 17.02.2026 | 09:18:15,502 | 270 | 168,02 | |
| 270 | 168,02 | |||
| 270 | 168,02 | |||
| 17.02.2026 | 09:18:15,435 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 17.02.2026 | 09:17:49,126 | 40 | 168,10 | |
| 40 | 168,10 | |||
| 40 | 168,10 | |||
| 17.02.2026 | 09:17:25,003 | 500 | 168,38 | |
| 500 | 168,38 | |||
| 500 | 168,38 | |||
| 17.02.2026 | 09:17:20,881 | 169 | 168,38 | |
| 169 | 168,38 | |||
| 169 | 168,38 | |||
| 17.02.2026 | 09:16:54,118 | 2 | 168,60 | |
| 2 | 168,60 | |||
| 2 | 168,60 | |||
| 17.02.2026 | 09:16:12,453 | 5 | 168,60 | |
| 5 | 168,60 | |||
| 5 | 168,60 | |||
| 17.02.2026 | 09:15:07,433 | 108 | 168,50 | |
| 108 | 168,50 | |||
| 108 | 168,50 | |||
| 17.02.2026 | 09:15:01,935 | 285 | 168,52 | |
| 285 | 168,52 | |||
| 285 | 168,52 | |||
| 17.02.2026 | 09:14:53,793 | 300 | 168,52 | |
| 300 | 168,52 | |||
| 300 | 168,52 | |||
| 17.02.2026 | 09:14:28,931 | 15 | 168,70 | |
| 15 | 168,70 | |||
| 15 | 168,70 | |||
| 17.02.2026 | 09:14:23,865 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 17.02.2026 | 09:14:09,296 | 15 | 168,56 | |
| 15 | 168,56 | |||
| 15 | 168,56 | |||
| 17.02.2026 | 09:13:25,577 | 500 | 168,58 | |
| 500 | 168,58 | |||
| 500 | 168,58 | |||
| 17.02.2026 | 09:12:26,133 | 270 | 168,66 | |
| 270 | 168,66 | |||
| 270 | 168,66 | |||
| 17.02.2026 | 09:12:06,568 | 2 | 168,52 | |
| 2 | 168,52 | |||
| 2 | 168,52 | |||
| 17.02.2026 | 09:12:04,620 | 25 | 168,60 | |
| 25 | 168,60 | |||
| 25 | 168,60 | |||
| 17.02.2026 | 09:11:56,071 | 2 | 168,52 | |
| 2 | 168,52 | |||
| 2 | 168,52 | |||
| 17.02.2026 | 09:11:11,165 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 17.02.2026 | 09:11:02,396 | 50 | 168,52 | |
| 50 | 168,52 | |||
| 50 | 168,52 | |||
| 17.02.2026 | 09:10:49,301 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.02.2026 | 09:10:25,565 | 500 | 168,50 | |
| 500 | 168,50 | |||
| 500 | 168,50 | |||
| 17.02.2026 | 09:10:16,090 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.02.2026 | 09:10:14,551 | 50 | 168,52 | |
| 50 | 168,52 | |||
| 50 | 168,52 | |||
| 17.02.2026 | 09:10:14,030 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:10:01,048 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.02.2026 | 09:09:57,455 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:09:56,852 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:09:56,348 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:09:55,745 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:09:55,141 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:09:54,537 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:09:53,935 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:09:53,332 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:09:52,726 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.02.2026 | 09:09:16,837 | 300 | 168,46 | |
| 300 | 168,46 | |||
| 300 | 168,46 | |||
| 17.02.2026 | 09:09:14,854 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 17.02.2026 | 09:09:14,182 | 5 | 168,46 | |
| 5 | 168,46 | |||
| 5 | 168,46 | |||
| 17.02.2026 | 09:09:06,111 | 120 | 168,52 | |
| 120 | 168,52 | |||
| 120 | 168,52 | |||
| 17.02.2026 | 09:09:05,983 | 15 | 168,36 | |
| 15 | 168,36 | |||
| 15 | 168,36 | |||
| 17.02.2026 | 09:08:42,179 | 7 | 168,46 | |
| 7 | 168,46 | |||
| 7 | 168,46 | |||
| 17.02.2026 | 09:08:08,401 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 17.02.2026 | 09:08:02,892 | 30 | 168,46 | |
| 30 | 168,46 | |||
| 30 | 168,46 | |||
| 17.02.2026 | 09:07:34,132 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 17.02.2026 | 09:07:25,218 | 18 | 168,50 | |
| 18 | 168,50 | |||
| 18 | 168,50 | |||
| 17.02.2026 | 09:07:21,615 | 5 | 168,50 | |
| 5 | 168,50 | |||
| 5 | 168,50 | |||
| 17.02.2026 | 09:07:17,920 | 300 | 168,52 | |
| 300 | 168,52 | |||
| 300 | 168,52 | |||
| 17.02.2026 | 09:07:17,838 | 300 | 168,52 | |
| 300 | 168,52 | |||
| 300 | 168,52 | |||
| 17.02.2026 | 09:07:17,449 | 10 | 168,58 | |
| 9 | 168,58 | |||
| 10 | 168,58 | |||
| 1 | 168,58 | |||
| 17.02.2026 | 09:06:18,522 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.02.2026 | 09:05:50,477 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.02.2026 | 09:04:24,945 | 13 | 168,50 | |
| 13 | 168,50 | |||
| 13 | 168,50 | |||
| 17.02.2026 | 09:04:09,524 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 17.02.2026 | 09:02:27,780 | 4 | 168,50 | |
| 4 | 168,50 | |||
| 4 | 168,50 | |||
| 17.02.2026 | 09:02:01,852 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 17.02.2026 | 09:01:46,697 | 155 | 168,02 | |
| 155 | 168,02 | |||
| 155 | 168,02 | |||
| 17.02.2026 | 09:01:46,400 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.02.2026 | 09:01:34,059 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.02.2026 | 09:00:52,821 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 17.02.2026 | 09:00:11,479 | 3 | 168,38 | |
| 3 | 168,38 | |||
| 3 | 168,38 | |||
| 17.02.2026 | 09:00:07,153 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 17.02.2026 | 09:00:07,092 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 17.02.2026 | 08:59:11,443 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 17.02.2026 | 08:59:06,209 | 10 | 168,38 | |
| 10 | 168,38 | |||
| 10 | 168,38 | |||
| 17.02.2026 | 08:58:56,033 | 175 | 168,02 | |
| 175 | 168,02 | |||
| 175 | 168,02 | |||
| 17.02.2026 | 08:58:44,351 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 17.02.2026 | 08:58:33,630 | 500 | 168,10 | |
| 500 | 168,10 | |||
| 500 | 168,10 | |||
| 17.02.2026 | 08:58:28,720 | 500 | 168,10 | |
| 500 | 168,10 | |||
| 500 | 168,10 | |||
| 17.02.2026 | 08:58:22,753 | 500 | 168,08 | |
| 500 | 168,08 | |||
| 500 | 168,08 | |||
| 17.02.2026 | 08:58:19,942 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 17.02.2026 | 08:58:07,687 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 17.02.2026 | 08:57:14,778 | 8 | 168,38 | |
| 8 | 168,38 | |||
| 8 | 168,38 | |||
| 17.02.2026 | 08:56:52,263 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.02.2026 | 08:56:33,451 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 17.02.2026 | 08:55:46,424 | 136 | 168,02 | |
| 136 | 168,02 | |||
| 136 | 168,02 | |||
| 17.02.2026 | 08:55:45,729 | 15 | 168,36 | |
| 15 | 168,36 | |||
| 15 | 168,36 | |||
| 17.02.2026 | 08:55:13,307 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 17.02.2026 | 08:54:51,983 | 17 | 168,36 | |
| 17 | 168,36 | |||
| 17 | 168,36 | |||
| 17.02.2026 | 08:54:25,808 | 6 | 168,36 | |
| 6 | 168,36 | |||
| 6 | 168,36 | |||
| 17.02.2026 | 08:53:56,930 | 20 | 168,36 | |
| 20 | 168,36 | |||
| 20 | 168,36 | |||
| 17.02.2026 | 08:52:56,976 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 17.02.2026 | 08:52:54,754 | 19 | 168,36 | |
| 19 | 168,36 | |||
| 19 | 168,36 | |||
| 17.02.2026 | 08:52:52,227 | 300 | 168,36 | |
| 300 | 168,36 | |||
| 8 | 168,36 | |||
| 5 | 168,36 | |||
| 1 | 168,36 | |||
| 286 | 168,36 | |||
| 17.02.2026 | 08:52:03,150 | 300 | 167,98 | |
| 300 | 167,98 | |||
| 300 | 167,98 | |||
| 17.02.2026 | 08:51:33,307 | 45 | 167,98 | |
| 45 | 167,98 | |||
| 45 | 167,98 | |||
| 17.02.2026 | 08:51:21,075 | 9 | 167,98 | |
| 9 | 167,98 | |||
| 9 | 167,98 | |||
| 17.02.2026 | 08:50:59,569 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 17.02.2026 | 08:50:17,460 | 300 | 167,92 | |
| 300 | 167,92 | |||
| 300 | 167,92 | |||
| 17.02.2026 | 08:49:57,698 | 100 | 167,98 | |
| 100 | 167,98 | |||
| 100 | 167,98 | |||
| 17.02.2026 | 08:49:57,260 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 17.02.2026 | 08:48:19,647 | 17 | 167,98 | |
| 17 | 167,98 | |||
| 17 | 167,98 | |||
| 17.02.2026 | 08:48:12,044 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 17.02.2026 | 08:47:54,462 | 6 | 167,98 | |
| 6 | 167,98 | |||
| 6 | 167,98 | |||
| 17.02.2026 | 08:47:30,887 | 35 | 167,70 | |
| 35 | 167,70 | |||
| 35 | 167,70 | |||
| 17.02.2026 | 08:47:11,885 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 17.02.2026 | 08:46:56,084 | 200 | 167,90 | |
| 200 | 167,90 | |||
| 200 | 167,90 | |||
| 17.02.2026 | 08:46:50,792 | 400 | 167,88 | |
| 200 | 167,88 | |||
| 400 | 167,88 | |||
| 200 | 167,88 | |||
| 17.02.2026 | 08:46:38,898 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 17.02.2026 | 08:45:33,102 | 55 | 167,70 | |
| 55 | 167,70 | |||
| 55 | 167,70 | |||
| 17.02.2026 | 08:44:23,044 | 25 | 167,86 | |
| 25 | 167,86 | |||
| 25 | 167,86 | |||
| 17.02.2026 | 08:44:16,137 | 145 | 167,86 | |
| 145 | 167,86 | |||
| 145 | 167,86 | |||
| 17.02.2026 | 08:43:47,858 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 17.02.2026 | 08:43:28,092 | 70 | 167,70 | |
| 38 | 167,70 | |||
| 70 | 167,70 | |||
| 1 | 167,70 | |||
| 30 | 167,70 | |||
| 1 | 167,70 | |||
| 17.02.2026 | 08:42:55,935 | 500 | 167,70 | |
| 500 | 167,70 | |||
| 500 | 167,70 | |||
| 17.02.2026 | 08:42:46,396 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.02.2026 | 08:42:42,285 | 249 | 167,70 | |
| 249 | 167,70 | |||
| 249 | 167,70 | |||
| 17.02.2026 | 08:42:40,623 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 17.02.2026 | 08:42:31,776 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 17.02.2026 | 08:42:23,638 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 17.02.2026 | 08:42:06,210 | 2 540 | 167,86 | |
| 2 540 | 167,86 | |||
| 2 540 | 167,86 | |||
| 17.02.2026 | 08:41:53,737 | 160 | 167,80 | |
| 10 | 167,80 | |||
| 160 | 167,80 | |||
| 150 | 167,80 | |||
| 17.02.2026 | 08:40:56,663 | 300 | 167,78 | |
| 300 | 167,78 | |||
| 300 | 167,78 | |||
| 17.02.2026 | 08:40:35,531 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:39:48,041 | 6 | 167,78 | |
| 6 | 167,78 | |||
| 6 | 167,78 | |||
| 17.02.2026 | 08:39:43,937 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 17.02.2026 | 08:39:29,269 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 17.02.2026 | 08:39:29,049 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 17.02.2026 | 08:39:10,321 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:39:06,578 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 17.02.2026 | 08:38:22,241 | 4 | 167,78 | |
| 4 | 167,78 | |||
| 4 | 167,78 | |||
| 17.02.2026 | 08:38:16,804 | 4 | 167,22 | |
| 4 | 167,22 | |||
| 4 | 167,22 | |||
| 17.02.2026 | 08:38:11,898 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 17.02.2026 | 08:38:09,737 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.02.2026 | 08:38:01,331 | 300 | 167,48 | |
| 300 | 167,48 | |||
| 300 | 167,48 | |||
| 17.02.2026 | 08:37:56,932 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 17.02.2026 | 08:37:05,447 | 50 | 167,24 | |
| 50 | 167,24 | |||
| 50 | 167,24 | |||
| 17.02.2026 | 08:36:22,291 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 08:36:08,409 | 25 | 167,78 | |
| 25 | 167,78 | |||
| 25 | 167,78 | |||
| 17.02.2026 | 08:33:51,215 | 15 | 167,22 | |
| 15 | 167,22 | |||
| 15 | 167,22 | |||
| 17.02.2026 | 08:33:38,874 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 17.02.2026 | 08:33:37,508 | 11 | 167,44 | |
| 11 | 167,44 | |||
| 11 | 167,44 | |||
| 17.02.2026 | 08:33:28,038 | 30 | 167,34 | |
| 20 | 167,34 | |||
| 30 | 167,34 | |||
| 10 | 167,34 | |||
| 17.02.2026 | 08:33:25,022 | 200 | 167,36 | |
| 200 | 167,36 | |||
| 200 | 167,36 | |||
| 17.02.2026 | 08:33:24,891 | 50 | 167,40 | |
| 15 | 167,40 | |||
| 5 | 167,40 | |||
| 30 | 167,40 | |||
| 50 | 167,40 | |||
| 17.02.2026 | 08:33:12,141 | 81 | 167,46 | |
| 10 | 167,46 | |||
| 5 | 167,46 | |||
| 12 | 167,46 | |||
| 29 | 167,46 | |||
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 12 | 167,46 | |||
| 81 | 167,46 | |||
| 1 | 167,46 | |||
| 17.02.2026 | 08:33:07,577 | 100 | 167,48 | |
| 69 | 167,48 | |||
| 10 | 167,48 | |||
| 100 | 167,48 | |||
| 6 | 167,48 | |||
| 15 | 167,48 | |||
| 17.02.2026 | 08:33:02,301 | 869 | 167,50 | |
| 15 | 167,50 | |||
| 6 | 167,50 | |||
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 400 | 167,50 | |||
| 7 | 167,50 | |||
| 30 | 167,50 | |||
| 869 | 167,50 | |||
| 70 | 167,50 | |||
| 6 | 167,50 | |||
| 60 | 167,50 | |||
| 2 | 167,50 | |||
| 100 | 167,50 | |||
| 10 | 167,50 | |||
| 68 | 167,50 | |||
| 18 | 167,50 | |||
| 2 | 167,50 | |||
| 15 | 167,50 | |||
| 10 | 167,50 | |||
| 30 | 167,50 | |||
| 17.02.2026 | 08:32:55,893 | 310 | 167,52 | |
| 310 | 167,52 | |||
| 310 | 167,52 | |||
| 17.02.2026 | 08:32:47,437 | 300 | 167,52 | |
| 300 | 167,52 | |||
| 300 | 167,52 | |||
| 17.02.2026 | 08:32:40,672 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 17.02.2026 | 08:32:28,014 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:32:07,970 | 4 | 167,78 | |
| 4 | 167,78 | |||
| 4 | 167,78 | |||
| 17.02.2026 | 08:31:47,566 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 17.02.2026 | 08:31:40,020 | 6 | 167,78 | |
| 6 | 167,78 | |||
| 6 | 167,78 | |||
| 17.02.2026 | 08:31:38,444 | 226 | 167,78 | |
| 226 | 167,78 | |||
| 226 | 167,78 | |||
| 17.02.2026 | 08:31:31,098 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 17.02.2026 | 08:30:41,863 | 23 | 167,52 | |
| 23 | 167,52 | |||
| 23 | 167,52 | |||
| 17.02.2026 | 08:30:07,905 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 17.02.2026 | 08:30:07,654 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 17.02.2026 | 08:29:41,338 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.02.2026 | 08:29:26,554 | 18 | 167,78 | |
| 18 | 167,78 | |||
| 18 | 167,78 | |||
| 17.02.2026 | 08:28:37,190 | 32 | 167,78 | |
| 32 | 167,78 | |||
| 32 | 167,78 | |||
| 17.02.2026 | 08:27:00,341 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 17.02.2026 | 08:26:38,795 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 17.02.2026 | 08:25:55,408 | 12 | 167,78 | |
| 12 | 167,78 | |||
| 12 | 167,78 | |||
| 17.02.2026 | 08:25:52,806 | 6 | 167,78 | |
| 6 | 167,78 | |||
| 6 | 167,78 | |||
| 17.02.2026 | 08:25:20,044 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 17.02.2026 | 08:24:17,163 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:23:04,863 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:22:43,690 | 15 | 167,78 | |
| 15 | 167,78 | |||
| 15 | 167,78 | |||
| 17.02.2026 | 08:22:24,836 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 08:21:43,175 | 6 | 167,52 | |
| 6 | 167,52 | |||
| 6 | 167,52 | |||
| 17.02.2026 | 08:21:16,612 | 12 | 167,52 | |
| 12 | 167,52 | |||
| 12 | 167,52 | |||
| 17.02.2026 | 08:21:01,018 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 17.02.2026 | 08:20:58,445 | 20 | 167,60 | |
| 20 | 167,60 | |||
| 20 | 167,60 | |||
| 17.02.2026 | 08:20:50,242 | 300 | 167,62 | |
| 300 | 167,62 | |||
| 300 | 167,62 | |||
| 17.02.2026 | 08:20:42,550 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 08:20:28,328 | 181 | 167,54 | |
| 181 | 167,54 | |||
| 181 | 167,54 | |||
| 17.02.2026 | 08:20:12,539 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 17.02.2026 | 08:20:00,814 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:19:42,988 | 13 | 167,78 | |
| 13 | 167,78 | |||
| 13 | 167,78 | |||
| 17.02.2026 | 08:19:06,929 | 13 | 167,54 | |
| 13 | 167,54 | |||
| 13 | 167,54 | |||
| 17.02.2026 | 08:18:58,494 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 08:17:44,046 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:17:36,629 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 17.02.2026 | 08:17:35,794 | 24 | 167,78 | |
| 24 | 167,78 | |||
| 24 | 167,78 | |||
| 17.02.2026 | 08:17:26,193 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 08:17:04,256 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 17.02.2026 | 08:14:55,698 | 108 | 167,54 | |
| 108 | 167,54 | |||
| 108 | 167,54 | |||
| 17.02.2026 | 08:14:51,499 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 17.02.2026 | 08:14:47,159 | 9 | 167,78 | |
| 9 | 167,78 | |||
| 9 | 167,78 | |||
| 17.02.2026 | 08:13:31,853 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 17.02.2026 | 08:13:24,317 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:13:01,738 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:12:49,866 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 08:12:38,231 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 17.02.2026 | 08:12:12,269 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:10:58,012 | 50 | 167,54 | |
| 50 | 167,54 | |||
| 50 | 167,54 | |||
| 17.02.2026 | 08:10:33,078 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 08:09:52,227 | 16 | 167,54 | |
| 16 | 167,54 | |||
| 16 | 167,54 | |||
| 17.02.2026 | 08:09:30,959 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 08:09:25,799 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 17.02.2026 | 08:08:46,000 | 241 | 167,70 | |
| 241 | 167,70 | |||
| 241 | 167,70 | |||
| 17.02.2026 | 08:08:45,539 | 59 | 167,70 | |
| 59 | 167,70 | |||
| 59 | 167,70 | |||
| 17.02.2026 | 08:08:36,849 | 72 | 167,70 | |
| 72 | 167,70 | |||
| 72 | 167,70 | |||
| 17.02.2026 | 08:07:52,047 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 17.02.2026 | 08:07:46,193 | 100 | 167,70 | |
| 100 | 167,70 | |||
| 100 | 167,70 | |||
| 17.02.2026 | 08:07:42,084 | 8 | 167,78 | |
| 8 | 167,78 | |||
| 8 | 167,78 | |||
| 17.02.2026 | 08:06:10,442 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 17.02.2026 | 08:06:07,849 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.02.2026 | 08:05:56,877 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.02.2026 | 08:05:52,885 | 18 | 167,86 | |
| 18 | 167,86 | |||
| 18 | 167,86 | |||
| 17.02.2026 | 08:05:50,802 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 17.02.2026 | 08:05:12,055 | 700 | 167,76 | |
| 700 | 167,76 | |||
| 700 | 167,76 | |||
| 17.02.2026 | 08:04:54,550 | 500 | 167,78 | |
| 500 | 167,78 | |||
| 500 | 167,78 | |||
| 17.02.2026 | 08:04:48,508 | 55 | 167,78 | |
| 55 | 167,78 | |||
| 55 | 167,78 | |||
| 17.02.2026 | 08:04:47,992 | 200 | 167,78 | |
| 200 | 167,78 | |||
| 200 | 167,78 | |||
| 17.02.2026 | 08:04:47,926 | 300 | 167,76 | |
| 300 | 167,76 | |||
| 300 | 167,76 | |||
| 17.02.2026 | 08:04:45,682 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 17.02.2026 | 08:04:31,761 | 12 | 167,76 | |
| 12 | 167,76 | |||
| 12 | 167,76 | |||
| 17.02.2026 | 08:04:24,745 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.02.2026 | 08:03:27,034 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 17.02.2026 | 08:02:36,516 | 6 | 167,76 | |
| 6 | 167,76 | |||
| 6 | 167,76 | |||
| 17.02.2026 | 08:01:59,207 | 48 | 167,76 | |
| 48 | 167,76 | |||
| 48 | 167,76 | |||
| 17.02.2026 | 08:01:39,662 | 96 | 167,52 | |
| 96 | 167,52 | |||
| 96 | 167,52 | |||
| 17.02.2026 | 08:01:39,162 | 198 | 167,52 | |
| 198 | 167,52 | |||
| 198 | 167,52 | |||
| 17.02.2026 | 08:01:22,872 | 200 | 167,76 | |
| 200 | 167,76 | |||
| 200 | 167,76 | |||
| 17.02.2026 | 08:01:21,907 | 5 | 167,76 | |
| 5 | 167,76 | |||
| 5 | 167,76 | |||
| 17.02.2026 | 08:01:01,440 | 108 | 167,52 | |
| 108 | 167,52 | |||
| 108 | 167,52 | |||
| 17.02.2026 | 08:01:00,732 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 17.02.2026 | 08:00:31,763 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 17.02.2026 | 08:00:29,724 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.02.2026 | 08:00:27,226 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.02.2026 | 08:00:20,539 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 17.02.2026 | 08:00:20,135 | 300 | 167,66 | |
| 300 | 167,66 | |||
| 300 | 167,66 | |||
| 17.02.2026 | 08:00:13,655 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 17.02.2026 | 08:00:06,484 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 17.02.2026 | 08:00:02,792 | 31 | 167,76 | |
| 31 | 167,76 | |||
| 31 | 167,76 | |||
| 17.02.2026 | 07:58:49,457 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 17.02.2026 | 07:58:06,097 | 59 | 167,58 | |
| 59 | 167,58 | |||
| 59 | 167,58 | |||
| 17.02.2026 | 07:56:56,835 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 17.02.2026 | 07:56:54,224 | 25 | 167,76 | |
| 25 | 167,76 | |||
| 25 | 167,76 | |||
| 17.02.2026 | 07:56:22,347 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 17.02.2026 | 07:55:43,219 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 17.02.2026 | 07:52:08,998 | 141 | 167,58 | |
| 141 | 167,58 | |||
| 141 | 167,58 | |||
| 17.02.2026 | 07:52:08,495 | 300 | 167,58 | |
| 300 | 167,58 | |||
| 300 | 167,58 | |||
| 17.02.2026 | 07:49:52,346 | 30 | 167,76 | |
| 30 | 167,76 | |||
| 30 | 167,76 | |||
| 17.02.2026 | 07:47:42,136 | 40 | 167,56 | |
| 40 | 167,56 | |||
| 40 | 167,56 | |||
| 17.02.2026 | 07:47:40,181 | 15 | 167,76 | |
| 15 | 167,76 | |||
| 15 | 167,76 | |||
| 17.02.2026 | 07:46:35,036 | 300 | 167,70 | |
| 300 | 167,70 | |||
| 300 | 167,70 | |||
| 17.02.2026 | 07:46:32,348 | 42 | 167,70 | |
| 42 | 167,70 | |||
| 42 | 167,70 | |||
| 17.02.2026 | 07:46:31,817 | 42 | 167,70 | |
| 42 | 167,70 | |||
| 42 | 167,70 | |||
| 17.02.2026 | 07:46:17,742 | 83 | 167,70 | |
| 83 | 167,70 | |||
| 83 | 167,70 | |||
| 17.02.2026 | 07:46:16,034 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 17.02.2026 | 07:46:14,724 | 500 | 167,70 | |
| 500 | 167,70 | |||
| 500 | 167,70 | |||
| 17.02.2026 | 07:46:14,624 | 351 | 167,70 | |
| 351 | 167,70 | |||
| 351 | 167,70 | |||
| 17.02.2026 | 07:46:13,215 | 500 | 167,70 | |
| 500 | 167,70 | |||
| 500 | 167,70 | |||
| 17.02.2026 | 07:45:22,481 | 300 | 167,72 | |
| 300 | 167,72 | |||
| 300 | 167,72 | |||
| 17.02.2026 | 07:44:08,475 | 25 | 167,72 | |
| 25 | 167,72 | |||
| 25 | 167,72 | |||
| 17.02.2026 | 07:44:02,031 | 2 | 167,72 | |
| 2 | 167,72 | |||
| 2 | 167,72 | |||
| 17.02.2026 | 07:43:48,082 | 14 | 167,72 | |
| 14 | 167,72 | |||
| 14 | 167,72 | |||
| 17.02.2026 | 07:43:05,021 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 17.02.2026 | 07:41:55,741 | 100 | 167,76 | |
| 100 | 167,76 | |||
| 100 | 167,76 | |||
| 17.02.2026 | 07:41:17,101 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 17.02.2026 | 07:40:48,039 | 100 | 167,54 | |
| 100 | 167,54 | |||
| 100 | 167,54 | |||
| 17.02.2026 | 07:40:05,452 | 68 | 167,54 | |
| 68 | 167,54 | |||
| 68 | 167,54 | |||
| 17.02.2026 | 07:40:01,795 | 15 | 167,76 | |
| 15 | 167,76 | |||
| 15 | 167,76 | |||
| 17.02.2026 | 07:39:16,823 | 50 | 167,76 | |
| 50 | 167,76 | |||
| 50 | 167,76 | |||
| 17.02.2026 | 07:37:43,436 | 4 | 167,78 | |
| 4 | 167,78 | |||
| 4 | 167,78 | |||
| 17.02.2026 | 07:36:14,409 | 9 | 167,52 | |
| 9 | 167,52 | |||
| 9 | 167,52 | |||
| 17.02.2026 | 07:35:55,656 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 17.02.2026 | 07:35:03,173 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 17.02.2026 | 07:34:46,261 | 59 | 167,52 | |
| 59 | 167,52 | |||
| 59 | 167,52 | |||
| 17.02.2026 | 07:34:45,655 | 59 | 167,52 | |
| 59 | 167,52 | |||
| 59 | 167,52 | |||
| 17.02.2026 | 07:34:45,054 | 15 | 167,52 | |
| 15 | 167,52 | |||
| 15 | 167,52 | |||
| 17.02.2026 | 07:34:44,449 | 91 | 167,52 | |
| 91 | 167,52 | |||
| 91 | 167,52 | |||
| 17.02.2026 | 07:34:34,852 | 1 901 | 167,80 | |
| 5 | 167,80 | |||
| 11 | 167,80 | |||
| 100 | 167,80 | |||
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 1 | 167,80 | |||
| 6 | 167,80 | |||
| 30 | 167,80 | |||
| 6 | 167,80 | |||
| 20 | 167,80 | |||
| 2 | 167,80 | |||
| 10 | 167,80 | |||
| 1 000 | 167,80 | |||
| 8 | 167,80 | |||
| 12 | 167,80 | |||
| 17 | 167,80 | |||
| 200 | 167,80 | |||
| 12 | 167,80 | |||
| 20 | 167,80 | |||
| 50 | 167,80 | |||
| 5 | 167,80 | |||
| 30 | 167,80 | |||
| 20 | 167,80 | |||
| 3 | 167,80 | |||
| 100 | 167,80 | |||
| 3 | 167,80 | |||
| 150 | 167,80 | |||
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 7 | 167,80 | |||
| 2 | 167,80 | |||
| 19 | 167,80 | |||
| 25 | 167,80 | |||
| 3 | 167,80 | |||
| 20 | 167,80 | |||
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 8 | 167,80 | |||
| 20 | 167,80 | |||
| 15 | 167,80 | |||
| 1 501 | 167,80 | |||
| 15 | 167,80 | |||
| 200 | 167,80 | |||
| 60 | 167,80 | |||
| 20 | 167,80 | |||
| 10 | 167,80 | |||
| 6 | 167,80 | |||
| 5 | 167,80 | |||
| 3 | 167,80 | |||
| 6 | 167,80 | |||
| 17.02.2026 | 07:34:31,384 | 410 | 167,78 | |
| 200 | 167,78 | |||
| 6 | 167,78 | |||
| 10 | 167,78 | |||
| 25 | 167,78 | |||
| 400 | 167,78 | |||
| 5 | 167,78 | |||
| 59 | 167,78 | |||
| 30 | 167,78 | |||
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 30 | 167,78 | |||
| 10 | 167,78 | |||
| 6 | 167,78 | |||
| 19 | 167,78 | |||
| 16 | 167,78 | |||
| 17.02.2026 | 07:34:27,341 | 210 | 167,70 | |
| 20 | 167,70 | |||
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 3 | 167,70 | |||
| 15 | 167,70 | |||
| 7 | 167,70 | |||
| 10 | 167,70 | |||
| 15 | 167,70 | |||
| 200 | 167,70 | |||
| 30 | 167,70 | |||
| 47 | 167,70 | |||
| 5 | 167,70 | |||
| 17 | 167,70 | |||
| 15 | 167,70 | |||
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 6 | 167,70 | |||
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 17.02.2026 | 07:34:22,368 | 310 | 167,58 | |
| 59 | 167,58 | |||
| 3 | 167,58 | |||
| 20 | 167,58 | |||
| 4 | 167,58 | |||
| 5 | 167,58 | |||
| 20 | 167,58 | |||
| 15 | 167,58 | |||
| 6 | 167,58 | |||
| 3 | 167,58 | |||
| 300 | 167,58 | |||
| 5 | 167,58 | |||
| 2 | 167,58 | |||
| 5 | 167,58 | |||
| 30 | 167,58 | |||
| 10 | 167,58 | |||
| 12 | 167,58 | |||
| 60 | 167,58 | |||
| 28 | 167,58 | |||
| 3 | 167,58 | |||
| 10 | 167,58 | |||
| 6 | 167,58 | |||
| 3 | 167,58 | |||
| 11 | 167,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 594,00
Ask: 1 594,50
Umsatz: 8 744 TEUR -
Siemens Energy AG
Bid: 160,75 / Ask: 160,90
Umsatz: 7 738 TEUR -
Deutsche Telekom AG
Bid: 33,29 / Ask: 33,30
Umsatz: 7 646 TEUR -
Siemens AG
Bid: 233,70 / Ask: 233,80
Umsatz: 6 365 TEUR -
DF Deutsche Forfait AG
Bid: 9,60 / Ask: 9,80
Umsatz: 6 134 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 09:25:17
Letzte Aktualisierung:
17.02.2026 @ 09:25:17