Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9354
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:19:03,986 | 3 | 122,4401 | |
| 3 | 122,4401 | |||
| 3 | 122,4401 | |||
| 18.05.2026 | 14:19:01,948 | 3 | 122,4749 | |
| 3 | 122,4749 | |||
| 3 | 122,4749 | |||
| 18.05.2026 | 14:18:47,050 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:18:42,602 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:18:40,013 | 16 | 122,4949 | |
| 16 | 122,4949 | |||
| 16 | 122,4949 | |||
| 18.05.2026 | 14:18:38,140 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:18:35,855 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:18:34,140 | 3 | 122,4601 | |
| 3 | 122,4601 | |||
| 3 | 122,4601 | |||
| 18.05.2026 | 14:18:33,206 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:18:25,227 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 14:18:17,476 | 4 | 122,4949 | |
| 4 | 122,4949 | |||
| 4 | 122,4949 | |||
| 18.05.2026 | 14:18:12,824 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 18.05.2026 | 14:18:04,496 | 17 | 122,4949 | |
| 17 | 122,4949 | |||
| 17 | 122,4949 | |||
| 18.05.2026 | 14:18:01,788 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:17:43,636 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:17:07,208 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 14:17:04,053 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 14:17:00,813 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:16:53,810 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 18.05.2026 | 14:16:41,574 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 14:16:20,053 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 14:16:03,044 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 14:15:34,037 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 14:15:32,045 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 18.05.2026 | 14:15:20,110 | 5 | 122,4749 | |
| 5 | 122,4749 | |||
| 5 | 122,4749 | |||
| 18.05.2026 | 14:15:08,829 | 9 | 122,4899 | |
| 9 | 122,4899 | |||
| 9 | 122,4899 | |||
| 18.05.2026 | 14:15:05,296 | 3 | 122,4899 | |
| 3 | 122,4899 | |||
| 3 | 122,4899 | |||
| 18.05.2026 | 14:14:46,025 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:14:30,526 | 3 | 122,4749 | |
| 3 | 122,4749 | |||
| 3 | 122,4749 | |||
| 18.05.2026 | 14:14:22,921 | 18 | 122,4501 | |
| 18 | 122,4501 | |||
| 18 | 122,4501 | |||
| 18.05.2026 | 14:14:10,142 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:14:03,911 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 14:14:02,614 | 2 | 122,4699 | |
| 2 | 122,4699 | |||
| 2 | 122,4699 | |||
| 18.05.2026 | 14:13:53,624 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 14:13:46,480 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:13:40,623 | 21 | 122,4501 | |
| 21 | 122,4501 | |||
| 21 | 122,4501 | |||
| 18.05.2026 | 14:13:23,816 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:13:17,940 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:13:12,893 | 2 | 122,5049 | |
| 2 | 122,5049 | |||
| 2 | 122,5049 | |||
| 18.05.2026 | 14:13:12,831 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 14:13:01,645 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:12:43,588 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 14:12:39,419 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:12:33,566 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 14:12:31,391 | 144 | 122,47 | |
| 144 | 122,47 | |||
| 144 | 122,47 | |||
| 18.05.2026 | 14:12:04,054 | 6 | 122,4533 | |
| 6 | 122,4533 | |||
| 6 | 122,4533 | |||
| 18.05.2026 | 14:11:59,718 | 1 | 122,4502 | |
| 1 | 122,4502 | |||
| 1 | 122,4502 | |||
| 18.05.2026 | 14:11:40,815 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 14:11:40,227 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:11:39,728 | 4 | 122,4899 | |
| 4 | 122,4899 | |||
| 4 | 122,4899 | |||
| 18.05.2026 | 14:11:35,513 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 14:11:34,023 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:11:21,844 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 14:11:10,877 | 3 | 122,5099 | |
| 3 | 122,5099 | |||
| 3 | 122,5099 | |||
| 18.05.2026 | 14:11:10,165 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 14:11:01,990 | 2 | 122,4601 | |
| 2 | 122,4601 | |||
| 2 | 122,4601 | |||
| 18.05.2026 | 14:10:56,659 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:10:55,446 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:10:51,168 | 106 | 122,4949 | |
| 106 | 122,4949 | |||
| 106 | 122,4949 | |||
| 18.05.2026 | 14:10:34,046 | 5 | 122,4601 | |
| 5 | 122,4601 | |||
| 5 | 122,4601 | |||
| 18.05.2026 | 14:10:26,042 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:10:18,836 | 3 | 122,4849 | |
| 3 | 122,4849 | |||
| 3 | 122,4849 | |||
| 18.05.2026 | 14:10:17,697 | 25 | 122,4849 | |
| 25 | 122,4849 | |||
| 25 | 122,4849 | |||
| 18.05.2026 | 14:10:16,680 | 9 | 122,4849 | |
| 9 | 122,4849 | |||
| 9 | 122,4849 | |||
| 18.05.2026 | 14:10:03,422 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 18.05.2026 | 14:10:03,135 | 3 | 122,4701 | |
| 3 | 122,4701 | |||
| 3 | 122,4701 | |||
| 18.05.2026 | 14:09:56,108 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 18.05.2026 | 14:09:28,465 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 14:09:18,471 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:09:12,287 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 18.05.2026 | 14:09:06,048 | 160 | 122,50 | |
| 160 | 122,50 | |||
| 160 | 122,50 | |||
| 18.05.2026 | 14:09:05,276 | 1 | 122,4801 | |
| 1 | 122,4801 | |||
| 1 | 122,4801 | |||
| 18.05.2026 | 14:09:03,940 | 3 | 122,4801 | |
| 3 | 122,4801 | |||
| 3 | 122,4801 | |||
| 18.05.2026 | 14:08:59,592 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 18.05.2026 | 14:08:58,054 | 3 | 122,5093 | |
| 3 | 122,5093 | |||
| 3 | 122,5093 | |||
| 18.05.2026 | 14:08:51,543 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:08:35,995 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 14:08:31,198 | 5 | 122,5299 | |
| 5 | 122,5299 | |||
| 5 | 122,5299 | |||
| 18.05.2026 | 14:08:04,024 | 5 | 122,5051 | |
| 5 | 122,5051 | |||
| 5 | 122,5051 | |||
| 18.05.2026 | 14:08:03,499 | 9 | 122,5349 | |
| 9 | 122,5349 | |||
| 9 | 122,5349 | |||
| 18.05.2026 | 14:07:59,564 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 14:07:55,785 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 14:07:51,391 | 1 | 122,4851 | |
| 1 | 122,4851 | |||
| 1 | 122,4851 | |||
| 18.05.2026 | 14:07:40,560 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 18.05.2026 | 14:07:39,790 | 2 | 122,4851 | |
| 2 | 122,4851 | |||
| 2 | 122,4851 | |||
| 18.05.2026 | 14:07:38,702 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:07:34,866 | 4 | 122,5149 | |
| 4 | 122,5149 | |||
| 4 | 122,5149 | |||
| 18.05.2026 | 14:07:34,357 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 14:07:20,177 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 14:07:16,858 | 7 | 122,4999 | |
| 7 | 122,4999 | |||
| 7 | 122,4999 | |||
| 18.05.2026 | 14:07:16,106 | 1 | 122,4801 | |
| 1 | 122,4801 | |||
| 1 | 122,4801 | |||
| 18.05.2026 | 14:06:58,135 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:06:50,268 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 18.05.2026 | 14:06:41,850 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:06:35,777 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 14:06:34,106 | 5 | 122,4601 | |
| 5 | 122,4601 | |||
| 5 | 122,4601 | |||
| 18.05.2026 | 14:06:25,724 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 14:06:23,274 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 14:06:22,024 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:06:19,220 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 14:06:11,429 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:06:09,663 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:05:49,583 | 1 | 122,4748 | |
| 1 | 122,4748 | |||
| 1 | 122,4748 | |||
| 18.05.2026 | 14:05:39,349 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 14:05:37,072 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:05:25,330 | 10 | 122,4599 | |
| 10 | 122,4599 | |||
| 10 | 122,4599 | |||
| 18.05.2026 | 14:05:04,083 | 3 | 122,4301 | |
| 3 | 122,4301 | |||
| 3 | 122,4301 | |||
| 18.05.2026 | 14:04:56,943 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 14:04:52,653 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 14:04:16,934 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 14:04:13,346 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 14:04:04,062 | 3 | 122,4301 | |
| 3 | 122,4301 | |||
| 3 | 122,4301 | |||
| 18.05.2026 | 14:04:03,736 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 14:03:52,801 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 14:03:49,966 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 14:03:19,553 | 2 | 122,4599 | |
| 2 | 122,4599 | |||
| 2 | 122,4599 | |||
| 18.05.2026 | 14:03:12,373 | 9 | 122,4599 | |
| 9 | 122,4599 | |||
| 9 | 122,4599 | |||
| 18.05.2026 | 14:03:04,094 | 3 | 122,4201 | |
| 3 | 122,4201 | |||
| 3 | 122,4201 | |||
| 18.05.2026 | 14:02:58,682 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 14:02:53,977 | 9 | 122,4449 | |
| 9 | 122,4449 | |||
| 9 | 122,4449 | |||
| 18.05.2026 | 14:02:40,660 | 4 | 122,4549 | |
| 4 | 122,4549 | |||
| 4 | 122,4549 | |||
| 18.05.2026 | 14:02:34,075 | 5 | 122,4151 | |
| 5 | 122,4151 | |||
| 5 | 122,4151 | |||
| 18.05.2026 | 14:02:33,472 | 29 | 122,4499 | |
| 29 | 122,4499 | |||
| 29 | 122,4499 | |||
| 18.05.2026 | 14:02:25,754 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 14:02:18,447 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 14:02:17,812 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 14:02:13,944 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 14:02:12,831 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 14:02:08,920 | 1 | 122,4251 | |
| 1 | 122,4251 | |||
| 1 | 122,4251 | |||
| 18.05.2026 | 14:01:43,003 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:01:42,157 | 4 | 122,4799 | |
| 4 | 122,4799 | |||
| 4 | 122,4799 | |||
| 18.05.2026 | 14:01:41,687 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:01:38,452 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:01:20,905 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:01:04,102 | 6 | 122,4551 | |
| 6 | 122,4551 | |||
| 6 | 122,4551 | |||
| 18.05.2026 | 14:00:56,730 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 14:00:49,529 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 14:00:44,818 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 14:00:41,514 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 14:00:33,193 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 14:00:15,842 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 14:00:13,558 | 5 | 122,4251 | |
| 5 | 122,4251 | |||
| 5 | 122,4251 | |||
| 18.05.2026 | 14:00:10,174 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 14:00:09,630 | 7 | 122,4449 | |
| 7 | 122,4449 | |||
| 7 | 122,4449 | |||
| 18.05.2026 | 14:00:06,569 | 9 | 122,4599 | |
| 9 | 122,4599 | |||
| 9 | 122,4599 | |||
| 18.05.2026 | 13:59:59,076 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 13:59:53,619 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 13:59:46,449 | 3 | 122,4549 | |
| 3 | 122,4549 | |||
| 3 | 122,4549 | |||
| 18.05.2026 | 13:59:33,978 | 3 | 122,4151 | |
| 3 | 122,4151 | |||
| 3 | 122,4151 | |||
| 18.05.2026 | 13:59:33,844 | 13 | 122,4499 | |
| 13 | 122,4499 | |||
| 13 | 122,4499 | |||
| 18.05.2026 | 13:59:31,279 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 13:59:19,918 | 25 | 122,4499 | |
| 25 | 122,4499 | |||
| 25 | 122,4499 | |||
| 18.05.2026 | 13:59:14,539 | 2 | 122,4599 | |
| 2 | 122,4599 | |||
| 2 | 122,4599 | |||
| 18.05.2026 | 13:59:01,389 | 2 | 122,4599 | |
| 2 | 122,4599 | |||
| 2 | 122,4599 | |||
| 18.05.2026 | 13:58:39,366 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 13:58:39,263 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 13:58:25,722 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 13:58:05,117 | 6 | 122,3999 | |
| 6 | 122,3999 | |||
| 6 | 122,3999 | |||
| 18.05.2026 | 13:58:04,034 | 3 | 122,3651 | |
| 3 | 122,3651 | |||
| 3 | 122,3651 | |||
| 18.05.2026 | 13:57:56,730 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 13:57:53,213 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 18.05.2026 | 13:57:38,582 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 13:57:33,835 | 3 | 122,3901 | |
| 3 | 122,3901 | |||
| 3 | 122,3901 | |||
| 18.05.2026 | 13:57:32,568 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 13:57:27,983 | 4 | 122,4049 | |
| 4 | 122,4049 | |||
| 4 | 122,4049 | |||
| 18.05.2026 | 13:57:26,781 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 13:57:23,008 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 13:57:17,803 | 3 | 122,3601 | |
| 3 | 122,3601 | |||
| 3 | 122,3601 | |||
| 18.05.2026 | 13:56:57,584 | 5 | 122,4149 | |
| 5 | 122,4149 | |||
| 5 | 122,4149 | |||
| 18.05.2026 | 13:56:38,261 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 13:56:36,944 | 11 | 122,4151 | |
| 11 | 122,4151 | |||
| 11 | 122,4151 | |||
| 18.05.2026 | 13:56:34,015 | 5 | 122,4251 | |
| 5 | 122,4251 | |||
| 5 | 122,4251 | |||
| 18.05.2026 | 13:56:33,773 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 13:56:31,837 | 56 | 122,4549 | |
| 56 | 122,4549 | |||
| 56 | 122,4549 | |||
| 18.05.2026 | 13:56:29,523 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 13:56:17,038 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 13:56:07,152 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 13:56:06,090 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 13:55:41,986 | 11 | 122,4449 | |
| 11 | 122,4449 | |||
| 11 | 122,4449 | |||
| 18.05.2026 | 13:55:39,012 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 13:55:33,986 | 3 | 122,4151 | |
| 3 | 122,4151 | |||
| 3 | 122,4151 | |||
| 18.05.2026 | 13:55:32,522 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 13:55:20,842 | 41 | 122,4399 | |
| 41 | 122,4399 | |||
| 41 | 122,4399 | |||
| 18.05.2026 | 13:55:16,124 | 3 | 122,4449 | |
| 3 | 122,4449 | |||
| 3 | 122,4449 | |||
| 18.05.2026 | 13:55:11,896 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 13:55:10,991 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 13:54:52,935 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 13:54:07,061 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 13:53:34,006 | 3 | 122,4351 | |
| 3 | 122,4351 | |||
| 3 | 122,4351 | |||
| 18.05.2026 | 13:53:28,752 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 13:53:28,443 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 13:53:25,269 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 13:53:20,591 | 7 | 122,4699 | |
| 7 | 122,4699 | |||
| 7 | 122,4699 | |||
| 18.05.2026 | 13:52:56,381 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 18.05.2026 | 13:52:34,028 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 13:52:12,931 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 13:51:52,844 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 18.05.2026 | 13:51:51,297 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 13:51:37,204 | 9 | 122,4849 | |
| 9 | 122,4849 | |||
| 9 | 122,4849 | |||
| 18.05.2026 | 13:50:57,072 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 13:50:34,439 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 13:50:26,797 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 13:50:03,963 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 13:49:50,822 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 18.05.2026 | 13:49:46,876 | 25 | 122,5099 | |
| 25 | 122,5099 | |||
| 25 | 122,5099 | |||
| 18.05.2026 | 13:49:39,882 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 18.05.2026 | 13:49:36,880 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 13:49:32,289 | 5 | 122,4899 | |
| 5 | 122,4899 | |||
| 5 | 122,4899 | |||
| 18.05.2026 | 13:49:30,431 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:49:27,732 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:49:16,091 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 13:48:55,235 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 13:48:40,231 | 10 | 122,4551 | |
| 10 | 122,4551 | |||
| 10 | 122,4551 | |||
| 18.05.2026 | 13:48:39,250 | 3 | 122,4899 | |
| 3 | 122,4899 | |||
| 3 | 122,4899 | |||
| 18.05.2026 | 13:48:37,556 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 18.05.2026 | 13:48:18,906 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 18.05.2026 | 13:48:04,100 | 3 | 122,4901 | |
| 3 | 122,4901 | |||
| 3 | 122,4901 | |||
| 18.05.2026 | 13:47:52,410 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 18.05.2026 | 13:47:50,126 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:47:41,879 | 40 | 122,49 | |
| 40 | 122,49 | |||
| 40 | 122,49 | |||
| 18.05.2026 | 13:47:38,471 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 13:47:29,946 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 13:47:20,336 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:47:16,970 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 13:47:12,818 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 13:47:07,071 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 13:46:48,879 | 4 | 122,4901 | |
| 4 | 122,4901 | |||
| 4 | 122,4901 | |||
| 18.05.2026 | 13:46:45,745 | 2 | 122,4851 | |
| 2 | 122,4851 | |||
| 2 | 122,4851 | |||
| 18.05.2026 | 13:46:43,373 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 13:46:34,965 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 13:46:34,078 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 13:46:16,888 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 18.05.2026 | 13:46:03,977 | 3 | 122,4951 | |
| 3 | 122,4951 | |||
| 3 | 122,4951 | |||
| 18.05.2026 | 13:45:59,522 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 18.05.2026 | 13:45:59,436 | 57 | 122,4951 | |
| 57 | 122,4951 | |||
| 57 | 122,4951 | |||
| 18.05.2026 | 13:45:52,453 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 13:45:50,545 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 13:45:49,013 | 9 | 122,5149 | |
| 9 | 122,5149 | |||
| 9 | 122,5149 | |||
| 18.05.2026 | 13:45:48,951 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 13:45:38,437 | 9 | 122,4851 | |
| 9 | 122,4851 | |||
| 9 | 122,4851 | |||
| 18.05.2026 | 13:45:24,687 | 4 | 122,5051 | |
| 4 | 122,5051 | |||
| 4 | 122,5051 | |||
| 18.05.2026 | 13:45:24,187 | 5 | 122,5699 | |
| 5 | 122,5699 | |||
| 5 | 122,5699 | |||
| 18.05.2026 | 13:45:20,573 | 2 | 122,5051 | |
| 2 | 122,5051 | |||
| 2 | 122,5051 | |||
| 18.05.2026 | 13:45:12,496 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 13:44:49,576 | 4 | 122,6049 | |
| 4 | 122,6049 | |||
| 4 | 122,6049 | |||
| 18.05.2026 | 13:44:43,325 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 18.05.2026 | 13:44:35,629 | 5 | 122,6199 | |
| 5 | 122,6199 | |||
| 5 | 122,6199 | |||
| 18.05.2026 | 13:44:08,420 | 31 | 122,5801 | |
| 31 | 122,5801 | |||
| 31 | 122,5801 | |||
| 18.05.2026 | 13:43:51,523 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 18.05.2026 | 13:43:37,692 | 410 | 122,6199 | |
| 410 | 122,6199 | |||
| 410 | 122,6199 | |||
| 18.05.2026 | 13:43:14,139 | 2 | 122,5999 | |
| 2 | 122,5999 | |||
| 2 | 122,5999 | |||
| 18.05.2026 | 13:43:10,897 | 18 | 122,60 | |
| 18 | 122,60 | |||
| 18 | 122,60 | |||
| 18.05.2026 | 13:43:04,080 | 7 | 122,5851 | |
| 7 | 122,5851 | |||
| 7 | 122,5851 | |||
| 18.05.2026 | 13:42:43,734 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 13:42:34,799 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 13:42:32,844 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 13:42:29,142 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 18.05.2026 | 13:42:04,068 | 3 | 122,6201 | |
| 3 | 122,6201 | |||
| 3 | 122,6201 | |||
| 18.05.2026 | 13:41:58,048 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 18.05.2026 | 13:41:49,627 | 3 | 122,6451 | |
| 3 | 122,6451 | |||
| 3 | 122,6451 | |||
| 18.05.2026 | 13:41:45,060 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 18.05.2026 | 13:41:38,402 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 18.05.2026 | 13:41:36,310 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 13:41:11,745 | 5 | 122,6101 | |
| 5 | 122,6101 | |||
| 5 | 122,6101 | |||
| 18.05.2026 | 13:41:10,361 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 13:41:06,702 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 13:41:05,858 | 3 | 122,5751 | |
| 3 | 122,5751 | |||
| 3 | 122,5751 | |||
| 18.05.2026 | 13:40:52,530 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 13:40:48,339 | 3 | 122,5849 | |
| 3 | 122,5849 | |||
| 3 | 122,5849 | |||
| 18.05.2026 | 13:40:33,874 | 3 | 122,5851 | |
| 3 | 122,5851 | |||
| 3 | 122,5851 | |||
| 18.05.2026 | 13:40:06,544 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 18.05.2026 | 13:39:44,209 | 31 | 122,4151 | |
| 31 | 122,4151 | |||
| 31 | 122,4151 | |||
| 18.05.2026 | 13:39:31,948 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 13:39:29,181 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 13:39:22,767 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 13:39:21,265 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 18.05.2026 | 13:39:18,261 | 3 | 122,3451 | |
| 3 | 122,3451 | |||
| 3 | 122,3451 | |||
| 18.05.2026 | 13:39:18,064 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:39:14,865 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 13:39:04,117 | 4 | 122,3551 | |
| 4 | 122,3551 | |||
| 4 | 122,3551 | |||
| 18.05.2026 | 13:38:58,454 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:38:42,042 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 13:38:38,616 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 13:38:33,547 | 2 | 122,4129 | |
| 2 | 122,4129 | |||
| 2 | 122,4129 | |||
| 18.05.2026 | 13:38:26,502 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:38:05,569 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 18.05.2026 | 13:38:03,264 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 13:37:08,791 | 2 | 122,3648 | |
| 2 | 122,3648 | |||
| 2 | 122,3648 | |||
| 18.05.2026 | 13:36:45,061 | 3 | 122,3549 | |
| 3 | 122,3549 | |||
| 3 | 122,3549 | |||
| 18.05.2026 | 13:36:26,945 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 13:36:14,778 | 1 | 122,4347 | |
| 1 | 122,4347 | |||
| 1 | 122,4347 | |||
| 18.05.2026 | 13:35:58,587 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 18.05.2026 | 13:35:44,621 | 8 | 122,3749 | |
| 8 | 122,3749 | |||
| 8 | 122,3749 | |||
| 18.05.2026 | 13:35:34,304 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 13:35:29,869 | 3 | 122,3451 | |
| 3 | 122,3451 | |||
| 3 | 122,3451 | |||
| 18.05.2026 | 13:35:18,889 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 18.05.2026 | 13:34:41,517 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 13:34:36,330 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 13:34:28,959 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 13:34:25,846 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 13:33:57,181 | 62 | 122,3201 | |
| 62 | 122,3201 | |||
| 62 | 122,3201 | |||
| 18.05.2026 | 13:33:35,415 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 13:33:31,722 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 13:33:31,520 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 18.05.2026 | 13:33:25,452 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:33:07,522 | 2 | 122,3051 | |
| 2 | 122,3051 | |||
| 2 | 122,3051 | |||
| 18.05.2026 | 13:33:03,885 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 18.05.2026 | 13:33:02,799 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 18.05.2026 | 13:33:02,730 | 2 | 122,3549 | |
| 2 | 122,3549 | |||
| 2 | 122,3549 | |||
| 18.05.2026 | 13:32:49,517 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 18.05.2026 | 13:32:35,523 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 13:32:23,612 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 13:32:20,780 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 13:32:02,658 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 13:31:56,414 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:31:49,009 | 7 | 122,3249 | |
| 7 | 122,3249 | |||
| 7 | 122,3249 | |||
| 18.05.2026 | 13:31:39,937 | 1 | 122,2951 | |
| 1 | 122,2951 | |||
| 1 | 122,2951 | |||
| 18.05.2026 | 13:31:35,670 | 2 | 122,2901 | |
| 2 | 122,2901 | |||
| 2 | 122,2901 | |||
| 18.05.2026 | 13:31:17,854 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 13:31:16,898 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 13:31:03,820 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 18.05.2026 | 13:31:03,608 | 3 | 122,3099 | |
| 3 | 122,3099 | |||
| 3 | 122,3099 | |||
| 18.05.2026 | 13:31:02,948 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 18.05.2026 | 13:30:50,766 | 4 | 122,3149 | |
| 4 | 122,3149 | |||
| 4 | 122,3149 | |||
| 18.05.2026 | 13:30:35,066 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 13:30:32,567 | 26 | 122,2851 | |
| 26 | 122,2851 | |||
| 26 | 122,2851 | |||
| 18.05.2026 | 13:30:30,086 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 13:30:28,062 | 6 | 122,2751 | |
| 6 | 122,2751 | |||
| 6 | 122,2751 | |||
| 18.05.2026 | 13:30:27,731 | 2 | 122,2751 | |
| 2 | 122,2751 | |||
| 2 | 122,2751 | |||
| 18.05.2026 | 13:29:58,114 | 4 | 122,2999 | |
| 4 | 122,2999 | |||
| 4 | 122,2999 | |||
| 18.05.2026 | 13:29:49,032 | 25 | 122,2949 | |
| 25 | 122,2949 | |||
| 25 | 122,2949 | |||
| 18.05.2026 | 13:29:45,477 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 18.05.2026 | 13:29:28,341 | 5 | 122,3099 | |
| 5 | 122,3099 | |||
| 5 | 122,3099 | |||
| 18.05.2026 | 13:29:22,983 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00