Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
4869
167,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 08:42:28,626 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:42:24,586 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:42:23,778 | 14 | 166,28 | |
| 11 | 166,28 | |||
| 3 | 166,28 | |||
| 14 | 166,28 | |||
| 19.08.2026 | 08:42:19,686 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 08:42:13,862 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:42:06,490 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 08:42:05,693 | 30 | 166,46 | |
| 20 | 166,46 | |||
| 8 | 166,46 | |||
| 30 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:42:02,338 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:41:56,677 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 08:41:48,805 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:41:28,958 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:41:14,283 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:41:06,371 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:41:02,385 | 31 | 166,44 | |
| 31 | 166,44 | |||
| 31 | 166,44 | |||
| 19.08.2026 | 08:41:02,302 | 31 | 166,44 | |
| 31 | 166,44 | |||
| 31 | 166,44 | |||
| 19.08.2026 | 08:40:58,981 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:40:54,683 | 32 | 166,44 | |
| 1 | 166,44 | |||
| 30 | 166,44 | |||
| 32 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:40:54,518 | 120 | 166,44 | |
| 120 | 166,44 | |||
| 120 | 166,44 | |||
| 19.08.2026 | 08:40:54,373 | 120 | 166,44 | |
| 120 | 166,44 | |||
| 120 | 166,44 | |||
| 19.08.2026 | 08:40:39,829 | 120 | 166,44 | |
| 120 | 166,44 | |||
| 120 | 166,44 | |||
| 19.08.2026 | 08:40:30,372 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 08:40:22,090 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:40:17,761 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 08:40:10,491 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:40:05,309 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:39:58,899 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 08:39:57,195 | 10 | 166,44 | |
| 10 | 166,44 | |||
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:39:16,347 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 19.08.2026 | 08:38:59,034 | 19 | 166,48 | |
| 15 | 166,48 | |||
| 4 | 166,48 | |||
| 19 | 166,48 | |||
| 19.08.2026 | 08:38:38,469 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:38:24,753 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:38:05,099 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:37:22,938 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:37:22,663 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 19.08.2026 | 08:37:04,536 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 08:36:32,717 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 08:36:30,804 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 08:36:09,344 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 08:36:09,291 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:35:57,360 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 08:35:53,693 | 8 | 166,48 | |
| 8 | 166,48 | |||
| 8 | 166,48 | |||
| 19.08.2026 | 08:35:37,358 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:35:31,973 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:35:30,803 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:35:18,240 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 19.08.2026 | 08:35:10,170 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 19.08.2026 | 08:35:08,333 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 08:35:05,973 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 08:34:31,507 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:34:22,522 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:34:20,359 | 59 | 166,44 | |
| 59 | 166,44 | |||
| 59 | 166,44 | |||
| 19.08.2026 | 08:33:46,012 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:33:28,741 | 37 | 166,32 | |
| 15 | 166,32 | |||
| 22 | 166,32 | |||
| 37 | 166,32 | |||
| 19.08.2026 | 08:33:26,703 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 08:33:24,120 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:33:20,610 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:33:06,837 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:32:54,052 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:32:46,773 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:32:33,659 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:32:26,107 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:32:25,500 | 13 | 166,44 | |
| 13 | 166,44 | |||
| 13 | 166,44 | |||
| 19.08.2026 | 08:32:06,926 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 08:31:54,388 | 49 | 166,44 | |
| 49 | 166,44 | |||
| 49 | 166,44 | |||
| 19.08.2026 | 08:31:53,363 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:53,163 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:52,871 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:43,815 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:42,923 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:41,916 | 8 | 166,44 | |
| 8 | 166,44 | |||
| 8 | 166,44 | |||
| 19.08.2026 | 08:31:40,734 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:39,994 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:34,160 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:31,668 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:27,786 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:20,576 | 9 | 166,32 | |
| 9 | 166,32 | |||
| 9 | 166,32 | |||
| 19.08.2026 | 08:31:15,702 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:15,584 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:13,534 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:13,325 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:12,066 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:11,706 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:59,704 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:54,332 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:54,231 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:53,650 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:47,562 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:45,375 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 19.08.2026 | 08:30:41,536 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:37,318 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:35,289 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:35,204 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:33,819 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:33,169 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:32,100 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:31,595 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:31,141 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:30,989 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:29,877 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:29,283 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:29,145 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:29,023 | 18 | 166,40 | |
| 18 | 166,40 | |||
| 18 | 166,40 | |||
| 19.08.2026 | 08:30:28,840 | 52 | 166,28 | |
| 52 | 166,28 | |||
| 52 | 166,28 | |||
| 19.08.2026 | 08:30:27,507 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:26,064 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:25,328 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:24,858 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:24,708 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:22,640 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:22,327 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:20,219 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:19,633 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:18,445 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:18,202 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:18,105 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:17,234 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:16,879 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:15,260 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:15,112 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:15,003 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:13,198 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:11,657 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:11,529 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:11,391 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:10,976 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:10,852 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:10,760 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:10,333 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:07,530 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:06,843 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:06,787 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:06,261 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:06,116 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,793 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,651 | 2 | 166,40 | |
| 1 | 166,40 | |||
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,584 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,325 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,210 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:04,838 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:04,439 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:04,356 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:03,766 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:03,599 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:03,342 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:03,235 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,899 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,792 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,605 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,343 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,118 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:29:56,391 | 33 | 166,40 | |
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 2 | 166,40 | |||
| 31 | 166,40 | |||
| 30 | 166,40 | |||
| 19.08.2026 | 08:29:14,755 | 116 | 166,40 | |
| 15 | 166,40 | |||
| 116 | 166,40 | |||
| 101 | 166,40 | |||
| 19.08.2026 | 08:28:51,910 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:28:51,737 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:28:50,491 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 19.08.2026 | 08:28:28,576 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:28:18,473 | 6 | 166,26 | |
| 2 | 166,26 | |||
| 4 | 166,26 | |||
| 6 | 166,26 | |||
| 19.08.2026 | 08:28:04,101 | 236 | 166,26 | |
| 236 | 166,26 | |||
| 221 | 166,26 | |||
| 15 | 166,26 | |||
| 19.08.2026 | 08:27:54,216 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:27:28,344 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 19.08.2026 | 08:27:15,503 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:27:09,215 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 3 | 166,26 | |||
| 2 | 166,26 | |||
| 5 | 166,26 | |||
| 19.08.2026 | 08:27:04,272 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 19.08.2026 | 08:27:02,418 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 08:26:44,783 | 16 | 166,40 | |
| 16 | 166,40 | |||
| 16 | 166,40 | |||
| 19.08.2026 | 08:26:44,622 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:26:20,388 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:26:15,678 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:25:39,246 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 19.08.2026 | 08:25:37,545 | 31 | 166,42 | |
| 31 | 166,42 | |||
| 31 | 166,42 | |||
| 19.08.2026 | 08:25:31,914 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 19.08.2026 | 08:25:26,468 | 12 | 166,42 | |
| 12 | 166,42 | |||
| 12 | 166,42 | |||
| 19.08.2026 | 08:25:15,669 | 27 | 166,42 | |
| 27 | 166,42 | |||
| 27 | 166,42 | |||
| 19.08.2026 | 08:25:13,737 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:25:04,247 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:24:51,909 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:24:48,090 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:24:47,036 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:24:37,559 | 300 | 166,42 | |
| 300 | 166,42 | |||
| 130 | 166,42 | |||
| 170 | 166,42 | |||
| 19.08.2026 | 08:24:34,653 | 65 | 166,42 | |
| 65 | 166,42 | |||
| 65 | 166,42 | |||
| 19.08.2026 | 08:24:16,884 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 08:24:08,032 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:23:56,532 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:23:43,362 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:42,465 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:34,230 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:28,850 | 35 | 166,26 | |
| 35 | 166,26 | |||
| 35 | 166,26 | |||
| 19.08.2026 | 08:23:26,516 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:26,222 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:23:20,957 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:17,314 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 08:23:00,109 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 08:22:45,742 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:22:44,089 | 13 | 166,42 | |
| 13 | 166,42 | |||
| 13 | 166,42 | |||
| 19.08.2026 | 08:22:37,595 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:22:25,389 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:22:20,978 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:22:12,109 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 08:22:07,959 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 19.08.2026 | 08:22:01,891 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:21:42,177 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 19.08.2026 | 08:21:40,117 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 08:21:29,791 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:21:24,511 | 9 | 166,44 | |
| 9 | 166,44 | |||
| 9 | 166,44 | |||
| 19.08.2026 | 08:21:17,658 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:21:06,878 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:20:48,007 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:20:47,460 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:20:42,344 | 60 | 166,42 | |
| 60 | 166,42 | |||
| 60 | 166,42 | |||
| 19.08.2026 | 08:20:38,080 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:20:25,120 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:20:24,207 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 08:20:13,277 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 08:20:12,768 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:19:59,894 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 08:19:47,150 | 54 | 166,38 | |
| 54 | 166,38 | |||
| 54 | 166,38 | |||
| 19.08.2026 | 08:19:40,699 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 15 | 166,38 | |||
| 15 | 166,38 | |||
| 19.08.2026 | 08:19:40,319 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:19:25,619 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:19:14,565 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:19:08,643 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:18:41,901 | 18 | 166,38 | |
| 18 | 166,38 | |||
| 18 | 166,38 | |||
| 19.08.2026 | 08:18:37,237 | 25 | 166,42 | |
| 25 | 166,42 | |||
| 25 | 166,42 | |||
| 19.08.2026 | 08:18:30,345 | 20 | 166,28 | |
| 5 | 166,28 | |||
| 15 | 166,28 | |||
| 20 | 166,28 | |||
| 19.08.2026 | 08:18:27,044 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 19.08.2026 | 08:18:21,511 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:18:12,153 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:18:01,225 | 15 | 166,38 | |
| 15 | 166,38 | |||
| 15 | 166,38 | |||
| 19.08.2026 | 08:17:47,288 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:17:42,463 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 08:17:39,403 | 19 | 166,38 | |
| 19 | 166,38 | |||
| 19 | 166,38 | |||
| 19.08.2026 | 08:17:24,516 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:17:13,449 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:16:57,533 | 7 | 166,38 | |
| 7 | 166,38 | |||
| 7 | 166,38 | |||
| 19.08.2026 | 08:16:45,340 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:16:35,891 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:16:12,759 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:16:00,980 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:15:40,909 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:15:22,328 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:15:12,880 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:15:04,046 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 19.08.2026 | 08:14:56,514 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:14:46,120 | 24 | 166,38 | |
| 24 | 166,38 | |||
| 9 | 166,38 | |||
| 15 | 166,38 | |||
| 19.08.2026 | 08:14:39,362 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:14:33,295 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:14:15,742 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:14:09,657 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:14:09,570 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:14:05,836 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:14:03,060 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:50,790 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:42,972 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:13:42,202 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 08:13:34,415 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:31,189 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:24,015 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:13,053 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 19.08.2026 | 08:13:06,787 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:13:01,143 | 886 | 166,40 | |
| 886 | 166,40 | |||
| 886 | 166,40 | |||
| 19.08.2026 | 08:12:58,459 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:12:46,612 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:12:30,273 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:12:25,359 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 08:12:16,422 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:12:13,433 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 19.08.2026 | 08:12:07,685 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:12:04,680 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:11:52,894 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 08:11:48,152 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:11:46,258 | 12 | 166,42 | |
| 12 | 166,42 | |||
| 12 | 166,42 | |||
| 19.08.2026 | 08:11:43,836 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:11:43,114 | 10 | 166,42 | |
| 10 | 166,42 | |||
| 10 | 166,42 | |||
| 19.08.2026 | 08:11:06,513 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 19.08.2026 | 08:10:49,923 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:10:48,424 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:10:43,600 | 61 | 166,40 | |
| 61 | 166,40 | |||
| 61 | 166,40 | |||
| 19.08.2026 | 08:10:41,000 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 08:10:29,882 | 308 | 166,26 | |
| 109 | 166,26 | |||
| 308 | 166,26 | |||
| 15 | 166,26 | |||
| 181 | 166,26 | |||
| 3 | 166,26 | |||
| 19.08.2026 | 08:10:17,455 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 08:10:14,903 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:10:12,690 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:09:59,943 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:09:59,641 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 08:09:48,425 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:09:43,003 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:09:41,014 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 08:09:13,061 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 08:09:12,157 | 61 | 166,42 | |
| 61 | 166,42 | |||
| 61 | 166,42 | |||
| 19.08.2026 | 08:08:57,112 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:08:55,304 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:08:54,717 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 19.08.2026 | 08:08:25,100 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:08:21,951 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:08:18,283 | 13 | 166,42 | |
| 13 | 166,42 | |||
| 13 | 166,42 | |||
| 19.08.2026 | 08:08:04,648 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:07:47,602 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:07:36,593 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 08:07:35,445 | 12 | 166,32 | |
| 12 | 166,32 | |||
| 12 | 166,32 | |||
| 19.08.2026 | 08:07:20,160 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 08:07:11,660 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:07:05,272 | 62 | 166,44 | |
| 62 | 166,44 | |||
| 62 | 166,44 | |||
| 19.08.2026 | 08:07:03,129 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:06:45,775 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:06:40,465 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 08:06:10,586 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:06:10,487 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:05:55,982 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:05:50,613 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:05:49,041 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 19.08.2026 | 08:05:34,739 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:05:27,837 | 11 | 166,44 | |
| 11 | 166,44 | |||
| 11 | 166,44 | |||
| 19.08.2026 | 08:05:22,148 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:05:19,616 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 08:05:09,725 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:53,857 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:46,481 | 31 | 166,44 | |
| 21 | 166,44 | |||
| 31 | 166,44 | |||
| 10 | 166,44 | |||
| 19.08.2026 | 08:04:44,706 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:38,369 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:37,225 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:04:27,946 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:27,517 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 19.08.2026 | 08:04:25,513 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:19,272 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:18,293 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 14:58:07
Letzte Aktualisierung:
19.08.2026 @ 14:58:07