iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9352
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:35:39,259 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 05.10.2026 | 21:35:36,730 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 05.10.2026 | 21:35:35,357 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 21:34:57,193 | 10 | 131,59 | |
| 10 | 131,59 | |||
| 10 | 131,59 | |||
| 05.10.2026 | 21:34:46,908 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 05.10.2026 | 21:34:36,902 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 05.10.2026 | 21:34:36,745 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 21:34:21,455 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 05.10.2026 | 21:34:18,823 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 05.10.2026 | 21:34:17,792 | 41 | 131,61 | |
| 41 | 131,61 | |||
| 41 | 131,61 | |||
| 05.10.2026 | 21:33:08,697 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 05.10.2026 | 21:32:52,816 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 05.10.2026 | 21:32:17,719 | 75 | 131,625 | |
| 75 | 131,625 | |||
| 75 | 131,625 | |||
| 05.10.2026 | 21:31:48,698 | 21 | 131,515 | |
| 21 | 131,515 | |||
| 21 | 131,515 | |||
| 05.10.2026 | 21:31:43,882 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 05.10.2026 | 21:31:34,720 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 05.10.2026 | 21:31:31,304 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 05.10.2026 | 21:30:57,604 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 05.10.2026 | 21:30:48,317 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 05.10.2026 | 21:30:40,829 | 101 | 131,655 | |
| 101 | 131,655 | |||
| 101 | 131,655 | |||
| 05.10.2026 | 21:30:40,604 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 05.10.2026 | 21:30:40,018 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 05.10.2026 | 21:30:39,910 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 05.10.2026 | 21:30:18,559 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 05.10.2026 | 21:29:44,960 | 14 | 131,525 | |
| 14 | 131,525 | |||
| 14 | 131,525 | |||
| 05.10.2026 | 21:29:14,289 | 80 | 131,64 | |
| 80 | 131,64 | |||
| 80 | 131,64 | |||
| 05.10.2026 | 21:29:12,401 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 05.10.2026 | 21:28:58,202 | 49 | 131,655 | |
| 49 | 131,655 | |||
| 49 | 131,655 | |||
| 05.10.2026 | 21:28:57,133 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 05.10.2026 | 21:28:48,365 | 53 | 131,54 | |
| 53 | 131,54 | |||
| 53 | 131,54 | |||
| 05.10.2026 | 21:28:37,313 | 7 | 131,655 | |
| 7 | 131,655 | |||
| 7 | 131,655 | |||
| 05.10.2026 | 21:28:32,742 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 05.10.2026 | 21:28:21,592 | 75 | 131,55 | |
| 75 | 131,55 | |||
| 75 | 131,55 | |||
| 05.10.2026 | 21:28:15,899 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 05.10.2026 | 21:28:11,187 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 05.10.2026 | 21:27:45,634 | 15 | 131,685 | |
| 15 | 131,685 | |||
| 15 | 131,685 | |||
| 05.10.2026 | 21:27:40,176 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 05.10.2026 | 21:27:32,765 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 05.10.2026 | 21:27:28,815 | 55 | 131,685 | |
| 55 | 131,685 | |||
| 55 | 131,685 | |||
| 05.10.2026 | 21:27:25,767 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 05.10.2026 | 21:27:21,181 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 05.10.2026 | 21:27:18,922 | 100 | 131,69 | |
| 100 | 131,69 | |||
| 100 | 131,69 | |||
| 05.10.2026 | 21:26:53,481 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 05.10.2026 | 21:26:21,528 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 05.10.2026 | 21:26:20,837 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 05.10.2026 | 21:26:16,146 | 40 | 131,655 | |
| 40 | 131,655 | |||
| 40 | 131,655 | |||
| 05.10.2026 | 21:26:10,973 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 05.10.2026 | 21:26:10,432 | 10 | 131,655 | |
| 10 | 131,655 | |||
| 10 | 131,655 | |||
| 05.10.2026 | 21:26:04,331 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 05.10.2026 | 21:25:49,113 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 05.10.2026 | 21:25:34,388 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 05.10.2026 | 21:25:27,382 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 05.10.2026 | 21:25:23,812 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 05.10.2026 | 21:25:20,727 | 90 | 131,68 | |
| 90 | 131,68 | |||
| 90 | 131,68 | |||
| 05.10.2026 | 21:25:09,377 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 05.10.2026 | 21:24:56,051 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 05.10.2026 | 21:24:48,755 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 05.10.2026 | 21:24:41,770 | 15 | 131,65 | |
| 15 | 131,65 | |||
| 15 | 131,65 | |||
| 05.10.2026 | 21:24:38,148 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 05.10.2026 | 21:24:16,119 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 05.10.2026 | 21:24:14,609 | 350 | 131,655 | |
| 350 | 131,655 | |||
| 350 | 131,655 | |||
| 05.10.2026 | 21:23:43,765 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 05.10.2026 | 21:23:03,788 | 171 | 131,575 | |
| 171 | 131,575 | |||
| 171 | 131,575 | |||
| 05.10.2026 | 21:22:51,024 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 05.10.2026 | 21:22:38,180 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.10.2026 | 21:22:18,162 | 8 | 131,695 | |
| 8 | 131,695 | |||
| 8 | 131,695 | |||
| 05.10.2026 | 21:22:15,438 | 40 | 131,70 | |
| 40 | 131,70 | |||
| 40 | 131,70 | |||
| 05.10.2026 | 21:22:07,641 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 05.10.2026 | 21:21:59,613 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.10.2026 | 21:21:57,708 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 05.10.2026 | 21:21:31,908 | 101 | 131,725 | |
| 101 | 131,725 | |||
| 97 | 131,725 | |||
| 4 | 131,725 | |||
| 05.10.2026 | 21:21:28,656 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 05.10.2026 | 21:20:34,268 | 27 | 131,615 | |
| 27 | 131,615 | |||
| 27 | 131,615 | |||
| 05.10.2026 | 21:20:20,276 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 05.10.2026 | 21:20:18,790 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 05.10.2026 | 21:19:59,975 | 5 | 131,605 | |
| 4 | 131,605 | |||
| 1 | 131,605 | |||
| 5 | 131,605 | |||
| 05.10.2026 | 21:19:55,068 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 05.10.2026 | 21:19:19,971 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 05.10.2026 | 21:19:10,092 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 05.10.2026 | 21:18:45,575 | 30 | 131,735 | |
| 30 | 131,735 | |||
| 30 | 131,735 | |||
| 05.10.2026 | 21:18:39,068 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 05.10.2026 | 21:18:31,612 | 100 | 131,735 | |
| 100 | 131,735 | |||
| 100 | 131,735 | |||
| 05.10.2026 | 21:18:21,040 | 10 | 131,73 | |
| 10 | 131,73 | |||
| 10 | 131,73 | |||
| 05.10.2026 | 21:18:19,172 | 6 | 131,605 | |
| 6 | 131,605 | |||
| 6 | 131,605 | |||
| 05.10.2026 | 21:17:47,870 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 05.10.2026 | 21:17:37,748 | 3 | 131,73 | |
| 3 | 131,73 | |||
| 3 | 131,73 | |||
| 05.10.2026 | 21:17:17,447 | 189 | 131,725 | |
| 189 | 131,725 | |||
| 189 | 131,725 | |||
| 05.10.2026 | 21:17:16,701 | 979 | 131,72 | |
| 644 | 131,72 | |||
| 270 | 131,72 | |||
| 1 | 131,72 | |||
| 65 | 131,72 | |||
| 42 | 131,72 | |||
| 935 | 131,72 | |||
| 1 | 131,72 | |||
| 05.10.2026 | 21:17:01,807 | 1 050 | 131,685 | |
| 1 050 | 131,685 | |||
| 1 000 | 131,685 | |||
| 50 | 131,685 | |||
| 05.10.2026 | 21:16:26,537 | 1 040 | 131,67 | |
| 1 040 | 131,67 | |||
| 40 | 131,67 | |||
| 1 000 | 131,67 | |||
| 05.10.2026 | 21:16:23,233 | 40 | 131,67 | |
| 36 | 131,67 | |||
| 40 | 131,67 | |||
| 4 | 131,67 | |||
| 05.10.2026 | 21:16:01,564 | 28 | 131,605 | |
| 28 | 131,605 | |||
| 28 | 131,605 | |||
| 05.10.2026 | 21:15:52,065 | 26 | 131,60 | |
| 26 | 131,60 | |||
| 26 | 131,60 | |||
| 05.10.2026 | 21:15:41,318 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 05.10.2026 | 21:15:38,331 | 4 | 131,665 | |
| 4 | 131,665 | |||
| 4 | 131,665 | |||
| 05.10.2026 | 21:15:23,766 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 05.10.2026 | 21:15:18,313 | 45 | 131,655 | |
| 45 | 131,655 | |||
| 45 | 131,655 | |||
| 05.10.2026 | 21:14:54,236 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 05.10.2026 | 21:14:47,116 | 30 | 131,69 | |
| 30 | 131,69 | |||
| 30 | 131,69 | |||
| 05.10.2026 | 21:14:36,644 | 30 | 131,69 | |
| 20 | 131,69 | |||
| 30 | 131,69 | |||
| 10 | 131,69 | |||
| 05.10.2026 | 21:14:29,938 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 05.10.2026 | 21:14:20,203 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 05.10.2026 | 21:14:16,327 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 05.10.2026 | 21:14:08,336 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 05.10.2026 | 21:13:25,168 | 12 | 131,625 | |
| 12 | 131,625 | |||
| 12 | 131,625 | |||
| 05.10.2026 | 21:13:13,485 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 05.10.2026 | 21:12:56,592 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 05.10.2026 | 21:12:56,059 | 5 | 131,56 | |
| 5 | 131,56 | |||
| 5 | 131,56 | |||
| 05.10.2026 | 21:12:09,741 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 05.10.2026 | 21:11:48,262 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 05.10.2026 | 21:11:21,819 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 05.10.2026 | 21:11:21,071 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 21:11:14,166 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 05.10.2026 | 21:10:47,461 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 05.10.2026 | 21:10:32,211 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 05.10.2026 | 21:10:13,207 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 05.10.2026 | 21:09:37,722 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 05.10.2026 | 21:09:36,936 | 75 | 131,615 | |
| 75 | 131,615 | |||
| 75 | 131,615 | |||
| 05.10.2026 | 21:08:54,934 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 05.10.2026 | 21:08:32,503 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 05.10.2026 | 21:08:30,330 | 14 | 131,605 | |
| 14 | 131,605 | |||
| 14 | 131,605 | |||
| 05.10.2026 | 21:07:30,413 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 05.10.2026 | 21:07:13,175 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 05.10.2026 | 21:07:11,538 | 8 | 131,62 | |
| 8 | 131,62 | |||
| 8 | 131,62 | |||
| 05.10.2026 | 21:07:04,332 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 05.10.2026 | 21:06:48,051 | 128 | 131,63 | |
| 128 | 131,63 | |||
| 128 | 131,63 | |||
| 05.10.2026 | 21:06:36,290 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 05.10.2026 | 21:05:51,718 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 05.10.2026 | 21:05:23,982 | 68 | 131,625 | |
| 68 | 131,625 | |||
| 68 | 131,625 | |||
| 05.10.2026 | 21:05:01,483 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 05.10.2026 | 21:04:53,457 | 15 | 131,565 | |
| 15 | 131,565 | |||
| 15 | 131,565 | |||
| 05.10.2026 | 21:04:41,301 | 10 | 131,635 | |
| 10 | 131,635 | |||
| 10 | 131,635 | |||
| 05.10.2026 | 21:04:33,048 | 5 | 131,635 | |
| 5 | 131,635 | |||
| 5 | 131,635 | |||
| 05.10.2026 | 21:04:25,681 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 05.10.2026 | 21:04:23,320 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 05.10.2026 | 21:03:52,948 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 05.10.2026 | 21:03:52,471 | 50 | 131,63 | |
| 50 | 131,63 | |||
| 50 | 131,63 | |||
| 05.10.2026 | 21:03:51,250 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 05.10.2026 | 21:03:47,951 | 30 | 131,635 | |
| 30 | 131,635 | |||
| 30 | 131,635 | |||
| 05.10.2026 | 21:03:45,243 | 15 | 131,635 | |
| 15 | 131,635 | |||
| 15 | 131,635 | |||
| 05.10.2026 | 21:03:13,847 | 7 | 131,645 | |
| 7 | 131,645 | |||
| 7 | 131,645 | |||
| 05.10.2026 | 21:02:54,393 | 10 | 131,58 | |
| 10 | 131,58 | |||
| 10 | 131,58 | |||
| 05.10.2026 | 21:02:40,327 | 171 | 131,605 | |
| 171 | 131,605 | |||
| 171 | 131,605 | |||
| 05.10.2026 | 21:02:31,025 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 05.10.2026 | 21:02:09,094 | 85 | 131,565 | |
| 85 | 131,565 | |||
| 85 | 131,565 | |||
| 05.10.2026 | 21:01:48,794 | 190 | 131,62 | |
| 190 | 131,62 | |||
| 190 | 131,62 | |||
| 05.10.2026 | 21:01:47,796 | 3 | 131,625 | |
| 1 | 131,625 | |||
| 3 | 131,625 | |||
| 2 | 131,625 | |||
| 05.10.2026 | 21:00:16,534 | 700 | 131,535 | |
| 700 | 131,535 | |||
| 700 | 131,535 | |||
| 05.10.2026 | 21:00:08,446 | 342 | 131,525 | |
| 342 | 131,525 | |||
| 342 | 131,525 | |||
| 05.10.2026 | 21:00:08,320 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 21:00:04,799 | 23 | 131,585 | |
| 23 | 131,585 | |||
| 23 | 131,585 | |||
| 05.10.2026 | 21:00:00,889 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 05.10.2026 | 20:59:58,801 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 05.10.2026 | 20:59:57,944 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 05.10.2026 | 20:59:40,930 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 05.10.2026 | 20:59:36,569 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 05.10.2026 | 20:59:03,280 | 40 | 131,575 | |
| 40 | 131,575 | |||
| 40 | 131,575 | |||
| 05.10.2026 | 20:59:02,655 | 7 | 131,575 | |
| 7 | 131,575 | |||
| 7 | 131,575 | |||
| 05.10.2026 | 20:58:58,193 | 39 | 131,575 | |
| 39 | 131,575 | |||
| 39 | 131,575 | |||
| 05.10.2026 | 20:58:49,623 | 5 | 131,51 | |
| 5 | 131,51 | |||
| 5 | 131,51 | |||
| 05.10.2026 | 20:58:41,947 | 52 | 131,57 | |
| 52 | 131,57 | |||
| 52 | 131,57 | |||
| 05.10.2026 | 20:58:32,321 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 05.10.2026 | 20:58:22,965 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 05.10.2026 | 20:58:08,087 | 30 | 131,58 | |
| 30 | 131,58 | |||
| 30 | 131,58 | |||
| 05.10.2026 | 20:58:07,832 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 05.10.2026 | 20:57:58,588 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 05.10.2026 | 20:57:45,654 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 05.10.2026 | 20:57:44,670 | 7 | 131,56 | |
| 7 | 131,56 | |||
| 7 | 131,56 | |||
| 05.10.2026 | 20:57:36,129 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 05.10.2026 | 20:57:29,098 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 05.10.2026 | 20:57:22,584 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:57:21,679 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:57:13,540 | 16 | 131,55 | |
| 16 | 131,55 | |||
| 16 | 131,55 | |||
| 05.10.2026 | 20:57:05,229 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 05.10.2026 | 20:56:58,379 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 05.10.2026 | 20:56:45,285 | 21 | 131,54 | |
| 21 | 131,54 | |||
| 21 | 131,54 | |||
| 05.10.2026 | 20:56:42,671 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 20:56:10,601 | 76 | 131,53 | |
| 76 | 131,53 | |||
| 76 | 131,53 | |||
| 05.10.2026 | 20:56:03,483 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:55:56,343 | 15 | 131,51 | |
| 15 | 131,51 | |||
| 15 | 131,51 | |||
| 05.10.2026 | 20:55:55,500 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 20:55:35,315 | 640 | 131,51 | |
| 640 | 131,51 | |||
| 640 | 131,51 | |||
| 05.10.2026 | 20:55:29,383 | 5 | 131,455 | |
| 2 | 131,455 | |||
| 3 | 131,455 | |||
| 5 | 131,455 | |||
| 05.10.2026 | 20:54:48,919 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 05.10.2026 | 20:54:46,621 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:54:11,065 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:54:03,153 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:53:52,941 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 05.10.2026 | 20:53:41,845 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 20:53:40,253 | 25 | 131,475 | |
| 25 | 131,475 | |||
| 25 | 131,475 | |||
| 05.10.2026 | 20:53:38,579 | 10 | 131,535 | |
| 10 | 131,535 | |||
| 10 | 131,535 | |||
| 05.10.2026 | 20:53:30,233 | 7 | 131,53 | |
| 7 | 131,53 | |||
| 7 | 131,53 | |||
| 05.10.2026 | 20:53:28,312 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 20:53:25,246 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:53:16,880 | 122 | 131,53 | |
| 122 | 131,53 | |||
| 122 | 131,53 | |||
| 05.10.2026 | 20:53:16,446 | 152 | 131,53 | |
| 152 | 131,53 | |||
| 152 | 131,53 | |||
| 05.10.2026 | 20:53:03,996 | 69 | 131,47 | |
| 69 | 131,47 | |||
| 69 | 131,47 | |||
| 05.10.2026 | 20:53:01,199 | 15 | 131,48 | |
| 15 | 131,48 | |||
| 15 | 131,48 | |||
| 05.10.2026 | 20:52:59,558 | 30 | 131,54 | |
| 30 | 131,54 | |||
| 30 | 131,54 | |||
| 05.10.2026 | 20:52:59,280 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 05.10.2026 | 20:52:27,235 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 05.10.2026 | 20:51:58,914 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:51:55,638 | 10 | 131,525 | |
| 10 | 131,525 | |||
| 10 | 131,525 | |||
| 05.10.2026 | 20:51:49,467 | 28 | 131,46 | |
| 28 | 131,46 | |||
| 28 | 131,46 | |||
| 05.10.2026 | 20:51:47,822 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:51:41,749 | 60 | 131,525 | |
| 60 | 131,525 | |||
| 60 | 131,525 | |||
| 05.10.2026 | 20:51:33,223 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 05.10.2026 | 20:51:19,959 | 6 | 131,46 | |
| 6 | 131,46 | |||
| 6 | 131,46 | |||
| 05.10.2026 | 20:51:15,105 | 50 | 131,51 | |
| 50 | 131,51 | |||
| 50 | 131,51 | |||
| 05.10.2026 | 20:50:44,156 | 9 | 131,44 | |
| 9 | 131,44 | |||
| 9 | 131,44 | |||
| 05.10.2026 | 20:50:30,881 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 20:50:15,790 | 76 | 131,51 | |
| 76 | 131,51 | |||
| 76 | 131,51 | |||
| 05.10.2026 | 20:50:08,406 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 05.10.2026 | 20:50:07,001 | 160 | 131,50 | |
| 2 | 131,50 | |||
| 158 | 131,50 | |||
| 160 | 131,50 | |||
| 05.10.2026 | 20:49:52,830 | 15 | 131,495 | |
| 15 | 131,495 | |||
| 15 | 131,495 | |||
| 05.10.2026 | 20:49:47,449 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 20:49:46,405 | 30 | 131,495 | |
| 30 | 131,495 | |||
| 30 | 131,495 | |||
| 05.10.2026 | 20:49:44,888 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:49:43,523 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 05.10.2026 | 20:49:39,718 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 20:49:39,036 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 20:49:37,854 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 05.10.2026 | 20:49:35,761 | 14 | 131,50 | |
| 14 | 131,50 | |||
| 14 | 131,50 | |||
| 05.10.2026 | 20:49:27,449 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:49:22,920 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 05.10.2026 | 20:49:20,746 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 05.10.2026 | 20:49:08,409 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 05.10.2026 | 20:48:51,297 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 05.10.2026 | 20:48:42,488 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:48:30,358 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 20:48:13,099 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 20:48:11,424 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:47:54,694 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 05.10.2026 | 20:47:40,915 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:47:38,436 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:47:32,427 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 05.10.2026 | 20:47:26,963 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:47:22,754 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:47:22,407 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:46:30,747 | 55 | 131,52 | |
| 55 | 131,52 | |||
| 55 | 131,52 | |||
| 05.10.2026 | 20:46:24,182 | 6 | 131,455 | |
| 6 | 131,455 | |||
| 6 | 131,455 | |||
| 05.10.2026 | 20:46:20,321 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:46:16,313 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 05.10.2026 | 20:45:54,995 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:45:53,029 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 05.10.2026 | 20:45:36,923 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 20:45:35,766 | 8 | 131,505 | |
| 8 | 131,505 | |||
| 8 | 131,505 | |||
| 05.10.2026 | 20:44:57,870 | 45 | 131,52 | |
| 45 | 131,52 | |||
| 45 | 131,52 | |||
| 05.10.2026 | 20:44:51,473 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:44:49,490 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 05.10.2026 | 20:44:45,835 | 5 | 131,52 | |
| 5 | 131,52 | |||
| 5 | 131,52 | |||
| 05.10.2026 | 20:44:23,350 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 20:44:06,492 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:44:03,002 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:44:01,248 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 05.10.2026 | 20:43:53,327 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:43:52,368 | 7 | 131,435 | |
| 7 | 131,435 | |||
| 7 | 131,435 | |||
| 05.10.2026 | 20:43:37,075 | 7 | 131,44 | |
| 7 | 131,44 | |||
| 7 | 131,44 | |||
| 05.10.2026 | 20:43:29,022 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 05.10.2026 | 20:43:04,787 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 05.10.2026 | 20:42:53,158 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 05.10.2026 | 20:42:46,431 | 20 | 131,53 | |
| 20 | 131,53 | |||
| 20 | 131,53 | |||
| 05.10.2026 | 20:42:44,117 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:42:24,686 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 20:42:22,524 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 05.10.2026 | 20:41:58,495 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:41:36,953 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:41:31,929 | 44 | 131,465 | |
| 12 | 131,465 | |||
| 44 | 131,465 | |||
| 32 | 131,465 | |||
| 05.10.2026 | 20:41:28,226 | 30 | 131,525 | |
| 30 | 131,525 | |||
| 30 | 131,525 | |||
| 05.10.2026 | 20:41:27,015 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 05.10.2026 | 20:41:23,082 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 05.10.2026 | 20:41:22,432 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:41:19,386 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 20:40:52,398 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:40:37,466 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:39:56,609 | 10 | 131,515 | |
| 10 | 131,515 | |||
| 10 | 131,515 | |||
| 05.10.2026 | 20:39:54,989 | 38 | 131,51 | |
| 38 | 131,51 | |||
| 38 | 131,51 | |||
| 05.10.2026 | 20:39:54,489 | 10 | 131,51 | |
| 10 | 131,51 | |||
| 10 | 131,51 | |||
| 05.10.2026 | 20:39:48,670 | 8 | 131,445 | |
| 8 | 131,445 | |||
| 8 | 131,445 | |||
| 05.10.2026 | 20:39:40,069 | 26 | 131,50 | |
| 26 | 131,50 | |||
| 26 | 131,50 | |||
| 05.10.2026 | 20:39:32,210 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:39:23,155 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:39:22,712 | 200 | 131,50 | |
| 200 | 131,50 | |||
| 200 | 131,50 | |||
| 05.10.2026 | 20:39:20,773 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:39:10,675 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:38:55,157 | 5 | 131,505 | |
| 5 | 131,505 | |||
| 5 | 131,505 | |||
| 05.10.2026 | 20:38:18,672 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:38:00,721 | 21 | 131,515 | |
| 21 | 131,515 | |||
| 21 | 131,515 | |||
| 05.10.2026 | 20:37:24,800 | 40 | 131,45 | |
| 40 | 131,45 | |||
| 40 | 131,45 | |||
| 05.10.2026 | 20:37:13,521 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 05.10.2026 | 20:37:00,041 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:36:49,013 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:36:30,584 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 05.10.2026 | 20:36:23,101 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 05.10.2026 | 20:36:16,338 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 20:35:47,296 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:35:19,693 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 05.10.2026 | 20:34:45,016 | 5 | 131,515 | |
| 5 | 131,515 | |||
| 5 | 131,515 | |||
| 05.10.2026 | 20:34:40,313 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 20:34:37,300 | 16 | 131,515 | |
| 16 | 131,515 | |||
| 16 | 131,515 | |||
| 05.10.2026 | 20:34:35,539 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:34:34,347 | 7 | 131,455 | |
| 7 | 131,455 | |||
| 7 | 131,455 | |||
| 05.10.2026 | 20:34:32,223 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:34:12,388 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 20:34:05,140 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 20:33:56,369 | 100 | 131,51 | |
| 100 | 131,51 | |||
| 100 | 131,51 | |||
| 05.10.2026 | 20:33:50,324 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 05.10.2026 | 20:33:48,888 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:33:31,664 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 05.10.2026 | 20:33:21,852 | 137 | 131,51 | |
| 137 | 131,51 | |||
| 137 | 131,51 | |||
| 05.10.2026 | 20:33:05,098 | 24 | 131,45 | |
| 24 | 131,45 | |||
| 24 | 131,45 | |||
| 05.10.2026 | 20:32:56,705 | 6 | 131,505 | |
| 6 | 131,505 | |||
| 6 | 131,505 | |||
| 05.10.2026 | 20:32:23,150 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 05.10.2026 | 20:32:11,265 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 20:31:54,635 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 05.10.2026 | 20:31:53,674 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 20:31:47,249 | 76 | 131,51 | |
| 76 | 131,51 | |||
| 76 | 131,51 | |||
| 05.10.2026 | 20:31:19,331 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 05.10.2026 | 20:31:16,534 | 14 | 131,455 | |
| 14 | 131,455 | |||
| 14 | 131,455 | |||
| 05.10.2026 | 20:31:16,480 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 05.10.2026 | 20:31:08,538 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 05.10.2026 | 20:30:48,844 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:30:47,881 | 16 | 131,52 | |
| 16 | 131,52 | |||
| 16 | 131,52 | |||
| 05.10.2026 | 20:30:36,514 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 20:30:23,240 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 05.10.2026 | 20:30:22,243 | 10 | 131,53 | |
| 10 | 131,53 | |||
| 10 | 131,53 | |||
| 05.10.2026 | 20:30:08,614 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 20:30:00,548 | 37 | 131,51 | |
| 37 | 131,51 | |||
| 37 | 131,51 | |||
| 05.10.2026 | 20:29:36,537 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00