Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
383
127,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:08:02,238 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 14.08.2026 | 09:07:48,446 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 14.08.2026 | 09:07:39,301 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 14.08.2026 | 09:07:14,651 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 14.08.2026 | 09:07:03,853 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.08.2026 | 09:06:47,807 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 14.08.2026 | 09:06:36,819 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.08.2026 | 09:06:11,437 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.08.2026 | 09:05:47,039 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.08.2026 | 09:05:28,443 | 40 | 128,14 | |
| 40 | 128,14 | |||
| 40 | 128,14 | |||
| 14.08.2026 | 09:05:25,584 | 9 | 128,16 | |
| 9 | 128,16 | |||
| 9 | 128,16 | |||
| 14.08.2026 | 09:05:03,926 | 33 | 128,22 | |
| 20 | 128,22 | |||
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 13 | 128,22 | |||
| 1 | 128,22 | |||
| 22 | 128,22 | |||
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 2 | 128,22 | |||
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 14.08.2026 | 08:55:17,280 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 14.08.2026 | 08:52:14,709 | 22 | 127,88 | |
| 22 | 127,88 | |||
| 22 | 127,88 | |||
| 14.08.2026 | 08:46:32,615 | 8 | 127,86 | |
| 8 | 127,86 | |||
| 8 | 127,86 | |||
| 14.08.2026 | 08:46:12,716 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 14.08.2026 | 08:46:01,800 | 4 | 127,86 | |
| 4 | 127,86 | |||
| 4 | 127,86 | |||
| 14.08.2026 | 08:45:40,098 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 14.08.2026 | 08:41:39,902 | 12 | 128,42 | |
| 12 | 128,42 | |||
| 12 | 128,42 | |||
| 14.08.2026 | 08:37:01,955 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.08.2026 | 08:31:16,842 | 78 | 127,86 | |
| 78 | 127,86 | |||
| 8 | 127,86 | |||
| 20 | 127,86 | |||
| 50 | 127,86 | |||
| 14.08.2026 | 08:30:12,368 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 14.08.2026 | 08:18:57,514 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 14.08.2026 | 08:17:01,156 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 14.08.2026 | 08:15:13,686 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 14.08.2026 | 08:08:08,007 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.08.2026 | 08:07:47,407 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.08.2026 | 08:07:21,894 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.08.2026 | 08:05:38,249 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.08.2026 | 08:05:18,031 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 14.08.2026 | 08:05:07,463 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.08.2026 | 08:02:08,176 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 14.08.2026 | 08:02:01,187 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 14.08.2026 | 08:00:27,915 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 14.08.2026 | 08:00:23,868 | 24 | 128,48 | |
| 24 | 128,48 | |||
| 24 | 128,48 | |||
| 14.08.2026 | 08:00:23,566 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 14.08.2026 | 08:00:10,084 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 14.08.2026 | 08:00:09,435 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 14.08.2026 | 08:00:03,375 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 14.08.2026 | 07:58:04,364 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 14.08.2026 | 07:56:28,821 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 14.08.2026 | 07:56:07,678 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 14.08.2026 | 07:55:09,017 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 14.08.2026 | 07:54:48,596 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 14.08.2026 | 07:52:40,451 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 14.08.2026 | 07:48:53,628 | 20 | 128,44 | |
| 20 | 128,44 | |||
| 20 | 128,44 | |||
| 14.08.2026 | 07:43:41,955 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 14.08.2026 | 07:43:37,837 | 19 | 127,84 | |
| 19 | 127,84 | |||
| 19 | 127,84 | |||
| 14.08.2026 | 07:41:39,684 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.08.2026 | 07:40:11,303 | 140 | 128,42 | |
| 4 | 128,42 | |||
| 5 | 128,42 | |||
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 24 | 128,42 | |||
| 100 | 128,42 | |||
| 1 | 128,42 | |||
| 140 | 128,42 | |||
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.08.2026 | 07:37:30,973 | 272 | 128,46 | |
| 6 | 128,46 | |||
| 10 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 78 | 128,46 | |||
| 137 | 128,46 | |||
| 7 | 128,46 | |||
| 8 | 128,46 | |||
| 2 | 128,46 | |||
| 8 | 128,46 | |||
| 240 | 128,46 | |||
| 1 | 128,46 | |||
| 20 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 19 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00