Tradegate BSX

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

389

330

21,255

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:58:34,553	54		21,255
			54	21,255
			54	21,255
30.12.2025	13:58:24,543	7		21,285
			7	21,285
			7	21,285
30.12.2025	13:57:43,830	60		21,275
			60	21,275
			60	21,275
30.12.2025	13:56:05,629	80		21,255
			80	21,255
			80	21,255
30.12.2025	13:48:27,869	150		21,285
			150	21,285
			150	21,285
30.12.2025	13:47:02,411	55		21,255
			55	21,255
			55	21,255
30.12.2025	13:46:54,505	50		21,285
			50	21,285
			50	21,285
30.12.2025	13:45:45,442	35		21,265
			35	21,265
			35	21,265
30.12.2025	13:45:43,204	1 400		21,26
			1 400	21,26
			1 400	21,26
30.12.2025	13:45:42,824	300		21,26
			300	21,26
			300	21,26
30.12.2025	13:45:13,334	300		21,265
			300	21,265
			300	21,265
30.12.2025	13:44:07,404	225		21,265
			225	21,265
			225	21,265
30.12.2025	13:44:04,303	9		21,265
			9	21,265
			9	21,265
30.12.2025	13:42:06,595	250		21,255
			250	21,255
			250	21,255
30.12.2025	13:40:47,166	200		21,285
			200	21,285
			200	21,285
30.12.2025	13:40:13,493	300		21,255
			300	21,255
			300	21,255
30.12.2025	13:38:48,570	190		21,28
			190	21,28
			190	21,28
30.12.2025	13:37:51,234	200		21,285
			200	21,285
			200	21,285
30.12.2025	13:37:43,539	801		21,26
			801	21,26
			801	21,26
30.12.2025	13:37:22,553	190		21,26
			190	21,26
			190	21,26
30.12.2025	13:36:29,142	50		21,285
			50	21,285
			50	21,285
30.12.2025	13:32:37,689	300		21,26
			300	21,26
			300	21,26
30.12.2025	13:27:02,757	140		21,27
			140	21,27
			140	21,27
30.12.2025	13:26:14,267	250		21,27
			250	21,27
			250	21,27
30.12.2025	13:24:50,435	44		21,27
			44	21,27
			44	21,27
30.12.2025	13:24:32,733	46		21,27
			46	21,27
			46	21,27
30.12.2025	13:18:54,808	850		21,27
			850	21,27
			850	21,27
30.12.2025	13:18:07,790	850		21,265
			850	21,265
			850	21,265
30.12.2025	13:17:58,036	3		21,26
			3	21,26
			3	21,26
30.12.2025	13:17:52,997	520		21,265
			520	21,265
			500	21,265
			1	21,265
			19	21,265
30.12.2025	13:14:04,167	300		21,28
			300	21,28
			300	21,28
30.12.2025	13:11:33,575	61		21,285
			61	21,285
			61	21,285
30.12.2025	13:10:43,584	300		21,285
			300	21,285
			300	21,285
30.12.2025	13:09:32,752	150		21,26
			150	21,26
			150	21,26
30.12.2025	13:09:28,739	340		21,285
			340	21,285
			340	21,285
30.12.2025	13:07:53,655	50		21,285
			50	21,285
			50	21,285
30.12.2025	13:06:27,886	474		21,285
			474	21,285
			474	21,285
30.12.2025	13:03:57,601	100		21,26
			100	21,26
			100	21,26
30.12.2025	13:03:40,005	100		21,26
			100	21,26
			100	21,26
30.12.2025	13:00:40,746	350		21,26
			350	21,26
			350	21,26
30.12.2025	12:59:14,026	100		21,28
			100	21,28
			100	21,28
30.12.2025	12:57:26,262	25		21,255
			25	21,255
			25	21,255
30.12.2025	12:54:47,051	468		21,27
			468	21,27
			468	21,27
30.12.2025	12:54:41,087	468		21,275
			468	21,275
			468	21,275
30.12.2025	12:54:35,274	468		21,275
			468	21,275
			468	21,275
30.12.2025	12:54:31,144	468		21,275
			468	21,275
			468	21,275
30.12.2025	12:54:29,551	269		21,28
			269	21,28
			269	21,28
30.12.2025	12:54:27,058	940		21,28
			940	21,28
			940	21,28
30.12.2025	12:54:16,581	468		21,275
			468	21,275
			468	21,275
30.12.2025	12:54:13,470	468		21,275
			468	21,275
			468	21,275
30.12.2025	12:53:27,605	7		21,275
			7	21,275
			7	21,275
30.12.2025	12:52:11,144	468		21,275
			468	21,275
			468	21,275
30.12.2025	12:48:56,806	468		21,275
			468	21,275
			468	21,275
30.12.2025	12:48:36,731	100		21,28
			100	21,28
			100	21,28
30.12.2025	12:48:14,952	150		21,275
			150	21,275
			150	21,275
30.12.2025	12:48:14,910	236		21,27
			236	21,27
			236	21,27
30.12.2025	12:48:06,924	350		21,255
			100	21,255
			350	21,255
			250	21,255
30.12.2025	12:47:51,300	250		21,265
			250	21,265
			250	21,265
30.12.2025	12:46:44,712	50		21,27
			50	21,27
			50	21,27
30.12.2025	12:44:42,305	100		21,275
			100	21,275
			100	21,275
30.12.2025	12:44:39,215	53		21,265
			53	21,265
			53	21,265
30.12.2025	12:44:26,867	370		21,27
			370	21,27
			370	21,27
30.12.2025	12:43:58,702	370		21,275
			370	21,275
			370	21,275
30.12.2025	12:41:59,749	65		21,275
			65	21,275
			65	21,275
30.12.2025	12:41:03,337	150		21,265
			150	21,265
			150	21,265
30.12.2025	12:40:53,371	100		21,275
			100	21,275
			100	21,275
30.12.2025	12:40:29,068	47		21,275
			47	21,275
			47	21,275
30.12.2025	12:38:35,523	1 369		21,27
			1 369	21,27
			1 369	21,27
30.12.2025	12:35:52,241	31		21,27
			31	21,27
			31	21,27
30.12.2025	12:32:51,764	80		21,27
			80	21,27
			80	21,27
30.12.2025	12:30:29,512	40		21,28
			40	21,28
			40	21,28
30.12.2025	12:29:49,351	40		21,275
			40	21,275
			40	21,275
30.12.2025	12:28:57,267	1 180		21,275
			1 180	21,275
			1 180	21,275
30.12.2025	12:27:38,540	7		21,285
			7	21,285
			7	21,285
30.12.2025	12:27:05,191	100		21,275
			100	21,275
			100	21,275
30.12.2025	12:26:26,718	250		21,285
			250	21,285
			250	21,285
30.12.2025	12:26:24,558	100		21,285
			100	21,285
			100	21,285
30.12.2025	12:25:57,184	940		21,275
			940	21,275
			940	21,275
30.12.2025	12:25:41,535	10		21,275
			10	21,275
			10	21,275
30.12.2025	12:22:53,978	500		21,285
			500	21,285
			500	21,285
30.12.2025	12:18:02,287	250		21,285
			250	21,285
			250	21,285
30.12.2025	12:17:19,051	1 180		21,275
			1 180	21,275
			1 180	21,275
30.12.2025	12:16:50,341	950		21,275
			950	21,275
			950	21,275
30.12.2025	12:16:44,587	46		21,275
			46	21,275
			46	21,275
30.12.2025	12:15:40,054	220		21,28
			220	21,28
			220	21,28
30.12.2025	12:15:10,777	198		21,275
			198	21,275
			198	21,275
30.12.2025	12:14:44,835	471		21,275
			471	21,275
			471	21,275
30.12.2025	12:14:29,868	250		21,265
			250	21,265
			250	21,265
30.12.2025	12:14:08,293	170		21,275
			170	21,275
			170	21,275
30.12.2025	12:14:05,230	250		21,265
			250	21,265
			250	21,265
30.12.2025	12:13:49,549	403		21,27
			152	21,27
			403	21,27
			251	21,27
30.12.2025	12:13:43,096	634		21,26
			567	21,26
			25	21,26
			400	21,26
			67	21,26
			209	21,26
30.12.2025	12:12:02,890	403		21,265
			403	21,265
			403	21,265
30.12.2025	12:11:48,496	250		21,265
			250	21,265
			250	21,265
30.12.2025	12:11:27,493	22		21,26
			22	21,26
			22	21,26
30.12.2025	12:10:06,042	232		21,285
			232	21,285
			232	21,285
30.12.2025	12:09:37,469	100		21,285
			100	21,285
			100	21,285
30.12.2025	12:08:16,996	150		21,275
			150	21,275
			150	21,275
30.12.2025	12:07:00,562	300		21,275
			300	21,275
			300	21,275
30.12.2025	12:06:21,379	124		21,275
			124	21,275
			124	21,275
30.12.2025	12:06:14,702	800		21,275
			800	21,275
			800	21,275
30.12.2025	12:06:13,924	90		21,285
			90	21,285
			90	21,285
30.12.2025	12:05:44,580	50		21,275
			50	21,275
			50	21,275
30.12.2025	12:04:41,747	800		21,285
			800	21,285
			800	21,285
30.12.2025	12:04:15,196	468		21,285
			468	21,285
			468	21,285
30.12.2025	12:02:54,226	400		21,275
			400	21,275
			400	21,275
30.12.2025	12:01:11,992	45		21,265
			45	21,265
			45	21,265
30.12.2025	11:57:07,410	50		21,27
			50	21,27
			50	21,27
30.12.2025	11:56:42,400	50		21,27
			50	21,27
			50	21,27
30.12.2025	11:56:38,482	25		21,27
			25	21,27
			25	21,27
30.12.2025	11:56:07,540	80		21,265
			80	21,265
			80	21,265
30.12.2025	11:55:47,041	70		21,265
			70	21,265
			70	21,265
30.12.2025	11:55:40,017	160		21,265
			160	21,265
			160	21,265
30.12.2025	11:55:27,793	32		21,27
			32	21,27
			32	21,27
30.12.2025	11:55:17,850	100		21,265
			100	21,265
			100	21,265
30.12.2025	11:55:15,383	350		21,27
			350	21,27
			350	21,27
30.12.2025	11:54:23,624	1 800		21,27
			1 050	21,27
			1 800	21,27
			750	21,27
30.12.2025	11:53:05,125	1 180		21,265
			1 180	21,265
			1 180	21,265
30.12.2025	11:48:27,825	2 000		21,265
			2 000	21,265
			2 000	21,265
30.12.2025	11:47:09,552	2		21,265
			2	21,265
			2	21,265
30.12.2025	11:43:47,633	21		21,265
			21	21,265
			21	21,265
30.12.2025	11:42:41,130	150		21,265
			150	21,265
			150	21,265
30.12.2025	11:41:56,505	200		21,26
			200	21,26
			200	21,26
30.12.2025	11:41:30,601	100		21,255
			100	21,255
			100	21,255
30.12.2025	11:39:00,915	300		21,255
			300	21,255
			300	21,255
30.12.2025	11:34:59,064	50		21,265
			50	21,265
			50	21,265
30.12.2025	11:34:54,752	37		21,265
			37	21,265
			37	21,265
30.12.2025	11:34:33,468	100		21,265
			100	21,265
			100	21,265
30.12.2025	11:34:25,546	120		21,265
			120	21,265
			120	21,265
30.12.2025	11:31:57,491	120		21,265
			120	21,265
			120	21,265
30.12.2025	11:26:49,881	120		21,265
			120	21,265
			120	21,265
30.12.2025	11:25:54,664	100		21,255
			100	21,255
			100	21,255
30.12.2025	11:25:41,203	30		21,255
			30	21,255
			30	21,255
30.12.2025	11:24:59,751	500		21,255
			500	21,255
			500	21,255
30.12.2025	11:24:35,157	933		21,26
			933	21,26
			933	21,26
30.12.2025	11:24:11,207	235		21,26
			235	21,26
			235	21,26
30.12.2025	11:23:08,530	11		21,26
			11	21,26
			11	21,26
30.12.2025	11:21:22,893	200		21,26
			200	21,26
			200	21,26
30.12.2025	11:21:03,799	50		21,255
			50	21,255
			50	21,255
30.12.2025	11:20:40,741	160		21,255
			160	21,255
			160	21,255
30.12.2025	11:20:38,915	15		21,255
			15	21,255
			15	21,255
30.12.2025	11:19:08,436	150		21,255
			150	21,255
			150	21,255
30.12.2025	11:19:04,889	200		21,255
			200	21,255
			200	21,255
30.12.2025	11:18:49,859	50		21,255
			50	21,255
			50	21,255
30.12.2025	11:18:26,448	300		21,255
			300	21,255
			300	21,255
30.12.2025	11:18:20,339	40		21,255
			40	21,255
			40	21,255
30.12.2025	11:17:45,122	100		21,26
			100	21,26
			100	21,26
30.12.2025	11:16:46,434	286		21,255
			286	21,255
			190	21,255
			96	21,255
30.12.2025	11:15:57,522	100		21,26
			100	21,26
			100	21,26
30.12.2025	11:12:36,095	45		21,26
			45	21,26
			45	21,26
30.12.2025	11:10:06,874	3		21,255
			3	21,255
			3	21,255
30.12.2025	11:09:48,384	280		21,255
			280	21,255
			280	21,255
30.12.2025	11:07:56,719	235		21,26
			235	21,26
			235	21,26
30.12.2025	11:07:17,207	200		21,26
			200	21,26
			200	21,26
30.12.2025	11:07:04,081	1 180		21,255
			1 180	21,255
			1 180	21,255
30.12.2025	11:06:25,573	150		21,26
			150	21,26
			150	21,26
30.12.2025	11:04:49,075	173		21,255
			173	21,255
			173	21,255
30.12.2025	11:04:43,585	20		21,255
			20	21,255
			20	21,255
30.12.2025	11:04:30,768	1 000		21,26
			350	21,26
			571	21,26
			79	21,26
			1 000	21,26
30.12.2025	11:04:24,815	50		21,255
			50	21,255
			50	21,255
30.12.2025	11:03:16,662	10		21,26
			10	21,26
			10	21,26
30.12.2025	11:00:47,887	1 000		21,255
			1 000	21,255
			1 000	21,255
30.12.2025	11:00:34,765	220		21,255
			220	21,255
			220	21,255
30.12.2025	10:58:37,070	200		21,26
			200	21,26
			200	21,26
30.12.2025	10:58:30,994	96		21,26
			96	21,26
			96	21,26
30.12.2025	10:57:40,384	43		21,255
			43	21,255
			43	21,255
30.12.2025	10:56:46,153	50		21,26
			50	21,26
			50	21,26
30.12.2025	10:56:38,107	30		21,25
			30	21,25
			30	21,25
30.12.2025	10:51:42,946	95		21,26
			95	21,26
			95	21,26
30.12.2025	10:50:49,972	30		21,255
			30	21,255
			30	21,255
30.12.2025	10:47:12,517	100		21,265
			100	21,265
			100	21,265
30.12.2025	10:45:59,013	48		21,265
			48	21,265
			48	21,265
30.12.2025	10:45:26,639	2		21,255
			2	21,255
			2	21,255
30.12.2025	10:44:33,739	5		21,265
			5	21,265
			5	21,265
30.12.2025	10:43:58,223	140		21,255
			140	21,255
			140	21,255
30.12.2025	10:43:52,229	55		21,265
			55	21,265
			55	21,265
30.12.2025	10:43:36,408	120		21,265
			120	21,265
			120	21,265
30.12.2025	10:42:00,512	1 180		21,26
			1 180	21,26
			1 180	21,26
30.12.2025	10:40:55,289	100		21,255
			100	21,255
			100	21,255
30.12.2025	10:39:57,628	940		21,255
			940	21,255
			940	21,255
30.12.2025	10:38:09,467	132		21,265
			132	21,265
			132	21,265
30.12.2025	10:37:57,545	38		21,255
			38	21,255
			38	21,255
30.12.2025	10:37:25,080	100		21,265
			100	21,265
			30	21,265
			70	21,265
30.12.2025	10:36:57,774	100		21,255
			100	21,255
			100	21,255
30.12.2025	10:34:11,758	3		21,26
			3	21,26
			3	21,26
30.12.2025	10:32:21,091	120		21,26
			120	21,26
			120	21,26
30.12.2025	10:29:24,119	70		21,265
			70	21,265
			70	21,265
30.12.2025	10:29:03,532	346		21,26
			346	21,26
			346	21,26
30.12.2025	10:28:47,769	300		21,26
			300	21,26
			300	21,26
30.12.2025	10:28:41,426	1 180		21,265
			1 180	21,265
			1 180	21,265
30.12.2025	10:25:55,152	2		21,255
			2	21,255
			2	21,255
30.12.2025	10:22:45,846	120		21,265
			120	21,265
			120	21,265
30.12.2025	10:22:14,745	200		21,255
			200	21,255
			200	21,255
30.12.2025	10:21:20,877	30		21,27
			30	21,27
			30	21,27
30.12.2025	10:18:56,921	940		21,26
			940	21,26
			940	21,26
30.12.2025	10:18:55,800	1		21,265
			1	21,265
			1	21,265
30.12.2025	10:18:36,931	150		21,255
			150	21,255
			150	21,255
30.12.2025	10:18:22,641	950		21,255
			950	21,255
			950	21,255
30.12.2025	10:17:54,146	25		21,265
			25	21,265
			25	21,265
30.12.2025	10:16:53,404	28		21,265
			28	21,265
			28	21,265
30.12.2025	10:16:27,591	310		21,255
			310	21,255
			310	21,255
30.12.2025	10:14:04,643	100		21,265
			100	21,265
			100	21,265
30.12.2025	10:13:55,478	81		21,255
			81	21,255
			81	21,255
30.12.2025	10:13:11,744	60		21,265
			60	21,265
			60	21,265
30.12.2025	10:12:33,481	810		21,265
			810	21,265
			810	21,265
30.12.2025	10:11:14,090	260		21,265
			260	21,265
			260	21,265
30.12.2025	10:10:41,409	100		21,26
			100	21,26
			100	21,26
30.12.2025	10:07:41,343	144		21,27
			144	21,27
			144	21,27
30.12.2025	10:06:40,079	63		21,27
			63	21,27
			63	21,27
30.12.2025	10:03:06,038	265		21,27
			265	21,27
			265	21,27
30.12.2025	10:02:54,914	100		21,26
			100	21,26
			100	21,26
30.12.2025	10:01:02,216	745		21,26
			745	21,26
			745	21,26
30.12.2025	09:59:29,766	140		21,26
			140	21,26
			140	21,26
30.12.2025	09:57:43,490	407		21,26
			407	21,26
			407	21,26
30.12.2025	09:57:15,522	100		21,255
			100	21,255
			100	21,255
30.12.2025	09:55:52,720	150		21,26
			150	21,26
			150	21,26
30.12.2025	09:55:01,369	100		21,26
			100	21,26
			100	21,26
30.12.2025	09:55:00,866	400		21,26
			400	21,26
			400	21,26
30.12.2025	09:54:55,846	319		21,26
			319	21,26
			319	21,26
30.12.2025	09:52:40,111	239		21,26
			239	21,26
			239	21,26
30.12.2025	09:52:07,957	50		21,255
			50	21,255
			50	21,255
30.12.2025	09:51:57,328	950		21,255
			950	21,255
			950	21,255
30.12.2025	09:50:38,813	950		21,255
			950	21,255
			950	21,255
30.12.2025	09:50:32,482	40		21,27
			40	21,27
			40	21,27
30.12.2025	09:50:05,517	30		21,27
			30	21,27
			30	21,27
30.12.2025	09:49:39,921	361		21,27
			361	21,27
			361	21,27
30.12.2025	09:49:34,470	62		21,27
			62	21,27
			62	21,27
30.12.2025	09:49:33,966	13		21,27
			13	21,27
			13	21,27
30.12.2025	09:48:36,474	120		21,27
			120	21,27
			120	21,27
30.12.2025	09:48:35,810	40		21,255
			40	21,255
			40	21,255
30.12.2025	09:48:14,671	20		21,27
			20	21,27
			20	21,27
30.12.2025	09:46:44,344	5		21,27
			5	21,27
			5	21,27
30.12.2025	09:46:14,637	6		21,27
			6	21,27
			6	21,27
30.12.2025	09:45:47,367	144		21,285
			144	21,285
			144	21,285
30.12.2025	09:45:23,572	50		21,285
			50	21,285
			50	21,285
30.12.2025	09:44:28,829	50		21,255
			50	21,255
			50	21,255
30.12.2025	09:40:47,258	200		21,26
			200	21,26
			200	21,26
30.12.2025	09:39:33,948	25		21,26
			25	21,26
			25	21,26
30.12.2025	09:38:32,223	30		21,26
			30	21,26
			30	21,26
30.12.2025	09:38:14,024	60		21,26
			60	21,26
			60	21,26
30.12.2025	09:38:10,789	940		21,26
			940	21,26
			940	21,26
30.12.2025	09:37:40,869	200		21,285
			200	21,285
			200	21,285
30.12.2025	09:36:11,579	500		21,27
			400	21,27
			100	21,27
			500	21,27
30.12.2025	09:36:03,771	500		21,275
			500	21,275
			500	21,275
30.12.2025	09:34:38,058	125		21,285
			125	21,285
			125	21,285
30.12.2025	09:34:06,747	35		21,285
			35	21,285
			35	21,285
30.12.2025	09:30:59,917	25		21,26
			25	21,26
			25	21,26
30.12.2025	09:28:26,818	130		21,26
			130	21,26
			130	21,26
30.12.2025	09:26:37,961	30		21,255
			30	21,255
			30	21,255
30.12.2025	09:26:16,771	250		21,285
			250	21,285
			250	21,285
30.12.2025	09:25:38,236	10		21,285
			10	21,285
			10	21,285
30.12.2025	09:25:21,069	50		21,285
			50	21,285
			50	21,285
30.12.2025	09:24:53,627	40		21,255
			40	21,255
			40	21,255
30.12.2025	09:23:56,336	940		21,285
			940	21,285
			330	21,285
			610	21,285
30.12.2025	09:23:14,352	235		21,28
			235	21,28
			5	21,28
			230	21,28
30.12.2025	09:22:47,195	200		21,275
			200	21,275
			200	21,275
30.12.2025	09:22:36,695	388		21,275
			388	21,275
			388	21,275
30.12.2025	09:22:33,377	10		21,275
			10	21,275
			10	21,275
30.12.2025	09:22:12,813	810		21,255
			810	21,255
			500	21,255
			310	21,255
30.12.2025	09:21:13,511	125		21,275
			125	21,275
			125	21,275
30.12.2025	09:20:07,859	200		21,275
			200	21,275
			200	21,275
30.12.2025	09:19:57,019	1		21,275
			1	21,275
			1	21,275
30.12.2025	09:18:36,870	500		21,27
			500	21,27
			500	21,27
30.12.2025	09:16:24,574	40		21,275
			40	21,275
			40	21,275
30.12.2025	09:14:30,453	141		21,285
			141	21,285
			141	21,285
30.12.2025	09:11:36,237	1 000		21,275
			1 000	21,275
			1 000	21,275
30.12.2025	09:11:36,142	5		21,275
			5	21,275
			5	21,275
30.12.2025	09:10:51,828	15		21,275
			15	21,275
			15	21,275
30.12.2025	09:10:00,737	25		21,265
			25	21,265
			25	21,265
30.12.2025	09:09:08,755	10		21,275
			10	21,275
			10	21,275
30.12.2025	09:08:12,475	50		21,275
			50	21,275
			50	21,275
30.12.2025	09:07:48,485	97		21,275
			97	21,275
			97	21,275
30.12.2025	09:07:15,095	610		21,275
			610	21,275
			610	21,275
30.12.2025	09:07:14,677	523		21,265
			523	21,265
			523	21,265
30.12.2025	09:06:37,401	1		21,275
			1	21,275
			1	21,275
30.12.2025	09:06:18,154	706		21,265
			706	21,265
			706	21,265
30.12.2025	09:05:11,522	5		21,255
			5	21,255
			5	21,255
30.12.2025	09:03:54,815	40		21,23
			40	21,23
			40	21,23
30.12.2025	09:03:22,719	35		21,275
			35	21,275
			35	21,275
30.12.2025	09:00:30,731	100		21,28
			100	21,28
			100	21,28
30.12.2025	08:59:18,692	80		21,28
			80	21,28
			80	21,28
30.12.2025	08:57:41,729	430		21,28
			430	21,28
			430	21,28
30.12.2025	08:57:39,137	75		21,28
			75	21,28
			75	21,28
30.12.2025	08:57:05,242	46		21,28
			46	21,28
			46	21,28
30.12.2025	08:56:48,289	200		21,28
			200	21,28
			200	21,28
30.12.2025	08:56:39,946	250		21,28
			250	21,28
			250	21,28
30.12.2025	08:56:34,313	400		21,23
			400	21,23
			400	21,23
30.12.2025	08:55:49,454	46		21,28
			46	21,28
			46	21,28
30.12.2025	08:55:36,123	200		21,28
			200	21,28
			200	21,28
30.12.2025	08:52:35,523	259		21,24
			259	21,24
			259	21,24
30.12.2025	08:52:20,790	117		21,24
			117	21,24
			117	21,24
30.12.2025	08:52:20,701	100		21,28
			100	21,28
			100	21,28
30.12.2025	08:48:34,624	185		21,28
			185	21,28
			185	21,28
30.12.2025	08:47:16,763	200		21,24
			200	21,24
			200	21,24
30.12.2025	08:43:31,206	5		21,24
			5	21,24
			5	21,24
30.12.2025	08:40:32,809	400		21,24
			400	21,24
			400	21,24
30.12.2025	08:40:32,405	500		21,24
			500	21,24
			500	21,24
30.12.2025	08:40:27,819	423		21,23
			423	21,23
			423	21,23
30.12.2025	08:39:29,407	250		21,24
			250	21,24
			250	21,24
30.12.2025	08:39:24,989	5		21,24
			5	21,24
			5	21,24
30.12.2025	08:39:20,771	326		21,24
			326	21,24
			326	21,24
30.12.2025	08:39:18,419	1 083		21,23
			1 083	21,23
			150	21,23
			933	21,23
30.12.2025	08:38:58,277	1 039		21,23
			94	21,23
			945	21,23
			1 039	21,23
30.12.2025	08:38:25,229	5		21,24
			5	21,24
			5	21,24
30.12.2025	08:38:11,714	945		21,235
			945	21,235
			945	21,235
30.12.2025	08:38:11,268	648		21,24
			648	21,24
			648	21,24
30.12.2025	08:38:11,131	3 000		21,24
			3 000	21,24
			3 000	21,24
30.12.2025	08:29:28,718	139		21,295
			139	21,295
			139	21,295
30.12.2025	08:27:42,888	60		21,235
			60	21,235
			60	21,235
30.12.2025	08:24:47,910	11		21,295
			11	21,295
			11	21,295
30.12.2025	08:24:27,807	277		21,295
			275	21,295
			277	21,295
			2	21,295
30.12.2025	08:23:08,165	200		21,29
			200	21,29
			200	21,29
30.12.2025	08:22:42,760	1		21,29
			1	21,29
			1	21,29
30.12.2025	08:22:25,790	13		21,29
			13	21,29
			13	21,29
30.12.2025	08:21:11,224	411		21,29
			411	21,29
			411	21,29
30.12.2025	08:20:20,042	71		21,235
			71	21,235
			71	21,235
30.12.2025	08:19:53,111	27		21,285
			27	21,285
			27	21,285
30.12.2025	08:16:13,124	5		21,285
			5	21,285
			5	21,285
30.12.2025	08:06:07,314	140		21,235
			140	21,235
			140	21,235
30.12.2025	07:54:07,946	100		21,27
			100	21,27
			100	21,27
30.12.2025	07:54:04,770	78		21,27
			78	21,27
			78	21,27
30.12.2025	07:44:04,160	100		21,27
			100	21,27
			100	21,27
30.12.2025	07:33:08,790	35		21,225
			35	21,225
			35	21,225
30.12.2025	07:31:02,675	2		21,27
			2	21,27
			2	21,27
30.12.2025	07:31:02,069	2		21,27
			2	21,27
			2	21,27
30.12.2025	07:30:11,543	527		21,27
			497	21,27
			30	21,27
			527	21,27
30.12.2025	07:30:10,833	13		21,27
			13	21,27
			13	21,27

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung