ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
1899
1093,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:58:01,128 | 7 | 1 062,40 | |
| 7 | 1 062,40 | |||
| 7 | 1 062,40 | |||
| 09.01.2026 | 10:57:39,261 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:57:38,354 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:57:07,471 | 25 | 1 062,00 | |
| 25 | 1 062,00 | |||
| 25 | 1 062,00 | |||
| 09.01.2026 | 10:55:39,645 | 2 | 1 063,00 | |
| 2 | 1 063,00 | |||
| 2 | 1 063,00 | |||
| 09.01.2026 | 10:55:25,927 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 10:55:07,211 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 10:55:04,403 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 09.01.2026 | 10:55:00,646 | 2 | 1 063,40 | |
| 2 | 1 063,40 | |||
| 2 | 1 063,40 | |||
| 09.01.2026 | 10:54:56,688 | 10 | 1 063,20 | |
| 10 | 1 063,20 | |||
| 10 | 1 063,20 | |||
| 09.01.2026 | 10:54:25,038 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 09.01.2026 | 10:54:10,208 | 12 | 1 063,00 | |
| 2 | 1 063,00 | |||
| 12 | 1 063,00 | |||
| 10 | 1 063,00 | |||
| 09.01.2026 | 10:54:01,615 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 10:53:49,608 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 10:53:29,382 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 10:53:10,073 | 2 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 09.01.2026 | 10:53:09,894 | 13 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 13 | 1 062,80 | |||
| 4 | 1 062,80 | |||
| 5 | 1 062,80 | |||
| 09.01.2026 | 10:53:09,839 | 2 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 09.01.2026 | 10:52:33,823 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 10:52:17,784 | 28 | 1 062,60 | |
| 28 | 1 062,60 | |||
| 28 | 1 062,60 | |||
| 09.01.2026 | 10:51:58,195 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 10:51:50,238 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:51:45,791 | 50 | 1 062,20 | |
| 50 | 1 062,20 | |||
| 50 | 1 062,20 | |||
| 09.01.2026 | 10:51:28,520 | 5 | 1 062,60 | |
| 5 | 1 062,60 | |||
| 5 | 1 062,60 | |||
| 09.01.2026 | 10:51:20,745 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 10:51:08,322 | 5 | 1 062,60 | |
| 5 | 1 062,60 | |||
| 5 | 1 062,60 | |||
| 09.01.2026 | 10:50:46,127 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:50:36,635 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 10:50:35,931 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 10:49:59,658 | 60 | 1 062,40 | |
| 60 | 1 062,40 | |||
| 60 | 1 062,40 | |||
| 09.01.2026 | 10:48:04,757 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 10:47:47,351 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 10:45:52,920 | 50 | 1 061,20 | |
| 50 | 1 061,20 | |||
| 50 | 1 061,20 | |||
| 09.01.2026 | 10:45:46,841 | 7 | 1 061,40 | |
| 7 | 1 061,40 | |||
| 7 | 1 061,40 | |||
| 09.01.2026 | 10:45:17,116 | 10 | 1 061,00 | |
| 10 | 1 061,00 | |||
| 10 | 1 061,00 | |||
| 09.01.2026 | 10:44:54,905 | 5 | 1 061,20 | |
| 5 | 1 061,20 | |||
| 5 | 1 061,20 | |||
| 09.01.2026 | 10:44:36,387 | 8 | 1 061,00 | |
| 8 | 1 061,00 | |||
| 8 | 1 061,00 | |||
| 09.01.2026 | 10:44:29,579 | 9 | 1 061,20 | |
| 9 | 1 061,20 | |||
| 9 | 1 061,20 | |||
| 09.01.2026 | 10:44:12,569 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 09.01.2026 | 10:44:00,897 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 09.01.2026 | 10:43:32,921 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 09.01.2026 | 10:42:45,424 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 09.01.2026 | 10:42:30,468 | 6 | 1 061,60 | |
| 6 | 1 061,60 | |||
| 6 | 1 061,60 | |||
| 09.01.2026 | 10:42:19,873 | 10 | 1 061,20 | |
| 10 | 1 061,20 | |||
| 10 | 1 061,20 | |||
| 09.01.2026 | 10:42:19,052 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 09.01.2026 | 10:42:08,860 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 09.01.2026 | 10:41:22,836 | 2 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 09.01.2026 | 10:40:40,823 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 10:40:33,484 | 3 | 1 060,40 | |
| 3 | 1 060,40 | |||
| 3 | 1 060,40 | |||
| 09.01.2026 | 10:39:44,278 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 10:39:32,543 | 8 | 1 060,60 | |
| 8 | 1 060,60 | |||
| 8 | 1 060,60 | |||
| 09.01.2026 | 10:38:45,796 | 2 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 09.01.2026 | 10:37:56,169 | 3 | 1 061,00 | |
| 3 | 1 061,00 | |||
| 3 | 1 061,00 | |||
| 09.01.2026 | 10:37:18,122 | 6 | 1 060,80 | |
| 6 | 1 060,80 | |||
| 6 | 1 060,80 | |||
| 09.01.2026 | 10:37:13,127 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 09.01.2026 | 10:37:03,254 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 09.01.2026 | 10:37:01,546 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 09.01.2026 | 10:36:42,821 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 09.01.2026 | 10:36:12,912 | 30 | 1 060,60 | |
| 30 | 1 060,60 | |||
| 30 | 1 060,60 | |||
| 09.01.2026 | 10:36:11,046 | 5 | 1 061,00 | |
| 5 | 1 061,00 | |||
| 5 | 1 061,00 | |||
| 09.01.2026 | 10:35:28,123 | 47 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 45 | 1 061,00 | |||
| 11 | 1 061,00 | |||
| 9 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 26 | 1 061,00 | |||
| 09.01.2026 | 10:35:03,688 | 100 | 1 060,00 | |
| 4 | 1 060,00 | |||
| 8 | 1 060,00 | |||
| 100 | 1 060,00 | |||
| 50 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 13 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 7 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 09.01.2026 | 10:35:00,834 | 3 | 1 059,80 | |
| 3 | 1 059,80 | |||
| 3 | 1 059,80 | |||
| 09.01.2026 | 10:34:28,871 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 10:34:16,197 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 09.01.2026 | 10:33:47,720 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 10:33:30,828 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 10:33:30,729 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 10:33:19,162 | 55 | 1 059,40 | |
| 55 | 1 059,40 | |||
| 55 | 1 059,40 | |||
| 09.01.2026 | 10:32:39,514 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 09.01.2026 | 10:32:30,099 | 40 | 1 059,00 | |
| 40 | 1 059,00 | |||
| 40 | 1 059,00 | |||
| 09.01.2026 | 10:32:25,278 | 13 | 1 059,00 | |
| 8 | 1 059,00 | |||
| 13 | 1 059,00 | |||
| 5 | 1 059,00 | |||
| 09.01.2026 | 10:32:14,042 | 2 | 1 058,80 | |
| 2 | 1 058,80 | |||
| 2 | 1 058,80 | |||
| 09.01.2026 | 10:31:36,547 | 10 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 10 | 1 058,00 | |||
| 4 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 09.01.2026 | 10:31:33,505 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 10:31:32,398 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 09.01.2026 | 10:31:12,591 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 10:30:28,076 | 15 | 1 057,40 | |
| 15 | 1 057,40 | |||
| 15 | 1 057,40 | |||
| 09.01.2026 | 10:30:27,439 | 50 | 1 057,40 | |
| 50 | 1 057,40 | |||
| 50 | 1 057,40 | |||
| 09.01.2026 | 10:29:51,156 | 5 | 1 056,80 | |
| 5 | 1 056,80 | |||
| 5 | 1 056,80 | |||
| 09.01.2026 | 10:29:49,748 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 09.01.2026 | 10:27:54,505 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 09.01.2026 | 10:26:10,766 | 63 | 1 053,20 | |
| 63 | 1 053,20 | |||
| 63 | 1 053,20 | |||
| 09.01.2026 | 10:25:44,877 | 5 | 1 053,20 | |
| 5 | 1 053,20 | |||
| 5 | 1 053,20 | |||
| 09.01.2026 | 10:25:44,373 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 09.01.2026 | 10:25:00,194 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 09.01.2026 | 10:24:41,233 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 09.01.2026 | 10:24:31,822 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 09.01.2026 | 10:24:13,822 | 2 | 1 054,40 | |
| 2 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 09.01.2026 | 10:24:05,550 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 09.01.2026 | 10:21:51,308 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 09.01.2026 | 10:21:11,643 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 09.01.2026 | 10:20:35,530 | 20 | 1 057,40 | |
| 20 | 1 057,40 | |||
| 20 | 1 057,40 | |||
| 09.01.2026 | 10:20:13,815 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 10:20:07,379 | 15 | 1 057,80 | |
| 15 | 1 057,80 | |||
| 15 | 1 057,80 | |||
| 09.01.2026 | 10:19:52,690 | 15 | 1 057,40 | |
| 15 | 1 057,40 | |||
| 15 | 1 057,40 | |||
| 09.01.2026 | 10:19:22,115 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 09.01.2026 | 10:18:55,825 | 3 | 1 057,00 | |
| 3 | 1 057,00 | |||
| 3 | 1 057,00 | |||
| 09.01.2026 | 10:17:45,046 | 5 | 1 057,00 | |
| 5 | 1 057,00 | |||
| 5 | 1 057,00 | |||
| 09.01.2026 | 10:16:38,757 | 14 | 1 057,40 | |
| 14 | 1 057,40 | |||
| 14 | 1 057,40 | |||
| 09.01.2026 | 10:15:51,875 | 100 | 1 057,40 | |
| 100 | 1 057,40 | |||
| 100 | 1 057,40 | |||
| 09.01.2026 | 10:15:12,604 | 7 | 1 057,60 | |
| 7 | 1 057,60 | |||
| 7 | 1 057,60 | |||
| 09.01.2026 | 10:13:59,260 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 09.01.2026 | 10:13:00,690 | 10 | 1 057,80 | |
| 10 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 09.01.2026 | 10:12:30,701 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 09.01.2026 | 10:12:26,502 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 09.01.2026 | 10:11:38,128 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 09.01.2026 | 10:11:37,430 | 20 | 1 055,80 | |
| 20 | 1 055,80 | |||
| 20 | 1 055,80 | |||
| 09.01.2026 | 10:11:11,788 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 09.01.2026 | 10:10:35,500 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 09.01.2026 | 10:10:08,603 | 5 | 1 056,20 | |
| 5 | 1 056,20 | |||
| 5 | 1 056,20 | |||
| 09.01.2026 | 10:09:53,436 | 2 | 1 055,60 | |
| 2 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 09.01.2026 | 10:09:25,204 | 8 | 1 055,00 | |
| 8 | 1 055,00 | |||
| 8 | 1 055,00 | |||
| 09.01.2026 | 10:08:13,664 | 4 | 1 055,00 | |
| 4 | 1 055,00 | |||
| 4 | 1 055,00 | |||
| 09.01.2026 | 10:08:06,600 | 10 | 1 054,60 | |
| 10 | 1 054,60 | |||
| 10 | 1 054,60 | |||
| 09.01.2026 | 10:06:26,837 | 2 | 1 055,20 | |
| 2 | 1 055,20 | |||
| 2 | 1 055,20 | |||
| 09.01.2026 | 10:06:05,688 | 57 | 1 054,40 | |
| 57 | 1 054,40 | |||
| 57 | 1 054,40 | |||
| 09.01.2026 | 10:05:38,460 | 50 | 1 054,80 | |
| 50 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 48 | 1 054,80 | |||
| 09.01.2026 | 10:05:38,422 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 09.01.2026 | 10:05:28,051 | 10 | 1 055,40 | |
| 10 | 1 055,40 | |||
| 10 | 1 055,40 | |||
| 09.01.2026 | 10:04:59,409 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 09.01.2026 | 10:04:30,800 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 09.01.2026 | 10:03:05,072 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 09.01.2026 | 10:01:49,199 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 09.01.2026 | 10:01:48,361 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 09.01.2026 | 10:01:13,378 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 09.01.2026 | 10:00:48,481 | 5 | 1 055,00 | |
| 5 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 09.01.2026 | 10:00:46,533 | 2 | 1 055,40 | |
| 2 | 1 055,40 | |||
| 2 | 1 055,40 | |||
| 09.01.2026 | 10:00:34,631 | 82 | 1 055,00 | |
| 82 | 1 055,00 | |||
| 82 | 1 055,00 | |||
| 09.01.2026 | 10:00:07,594 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 09.01.2026 | 09:59:43,870 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 09.01.2026 | 09:59:17,830 | 10 | 1 055,80 | |
| 10 | 1 055,80 | |||
| 10 | 1 055,80 | |||
| 09.01.2026 | 09:57:23,338 | 11 | 1 055,00 | |
| 2 | 1 055,00 | |||
| 11 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 4 | 1 055,00 | |||
| 09.01.2026 | 09:57:08,205 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 09.01.2026 | 09:56:36,919 | 6 | 1 054,00 | |
| 6 | 1 054,00 | |||
| 6 | 1 054,00 | |||
| 09.01.2026 | 09:56:15,005 | 7 | 1 054,80 | |
| 7 | 1 054,80 | |||
| 7 | 1 054,80 | |||
| 09.01.2026 | 09:54:48,442 | 25 | 1 054,00 | |
| 25 | 1 054,00 | |||
| 25 | 1 054,00 | |||
| 09.01.2026 | 09:54:38,159 | 10 | 1 053,40 | |
| 10 | 1 053,40 | |||
| 10 | 1 053,40 | |||
| 09.01.2026 | 09:53:58,023 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 09.01.2026 | 09:53:40,033 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 09.01.2026 | 09:52:57,608 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 09.01.2026 | 09:52:12,228 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 09.01.2026 | 09:51:59,744 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 09.01.2026 | 09:51:59,243 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 09.01.2026 | 09:51:57,128 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 09.01.2026 | 09:51:49,484 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 09.01.2026 | 09:51:46,865 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 09.01.2026 | 09:51:02,798 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 09.01.2026 | 09:50:49,292 | 10 | 1 054,20 | |
| 10 | 1 054,20 | |||
| 10 | 1 054,20 | |||
| 09.01.2026 | 09:50:43,955 | 24 | 1 054,40 | |
| 24 | 1 054,40 | |||
| 24 | 1 054,40 | |||
| 09.01.2026 | 09:50:34,764 | 10 | 1 054,00 | |
| 10 | 1 054,00 | |||
| 10 | 1 054,00 | |||
| 09.01.2026 | 09:49:38,471 | 21 | 1 052,40 | |
| 21 | 1 052,40 | |||
| 21 | 1 052,40 | |||
| 09.01.2026 | 09:49:20,948 | 4 | 1 051,20 | |
| 4 | 1 051,20 | |||
| 4 | 1 051,20 | |||
| 09.01.2026 | 09:47:40,611 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 09.01.2026 | 09:47:40,514 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 09.01.2026 | 09:47:19,177 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 09.01.2026 | 09:46:53,718 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 09.01.2026 | 09:46:40,481 | 96 | 1 052,00 | |
| 96 | 1 052,00 | |||
| 96 | 1 052,00 | |||
| 09.01.2026 | 09:46:05,114 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 09.01.2026 | 09:43:56,741 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 09.01.2026 | 09:43:45,485 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 09.01.2026 | 09:43:30,684 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 09.01.2026 | 09:43:12,684 | 10 | 1 051,60 | |
| 10 | 1 051,60 | |||
| 10 | 1 051,60 | |||
| 09.01.2026 | 09:43:06,325 | 5 | 1 052,00 | |
| 5 | 1 052,00 | |||
| 5 | 1 052,00 | |||
| 09.01.2026 | 09:43:05,423 | 5 | 1 052,00 | |
| 5 | 1 052,00 | |||
| 5 | 1 052,00 | |||
| 09.01.2026 | 09:42:45,698 | 2 | 1 051,20 | |
| 2 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 09.01.2026 | 09:42:14,556 | 5 | 1 052,40 | |
| 5 | 1 052,40 | |||
| 5 | 1 052,40 | |||
| 09.01.2026 | 09:41:20,585 | 4 | 1 052,00 | |
| 4 | 1 052,00 | |||
| 4 | 1 052,00 | |||
| 09.01.2026 | 09:41:02,377 | 51 | 1 051,40 | |
| 51 | 1 051,40 | |||
| 51 | 1 051,40 | |||
| 09.01.2026 | 09:40:52,618 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 09.01.2026 | 09:40:21,817 | 33 | 1 052,40 | |
| 33 | 1 052,40 | |||
| 33 | 1 052,40 | |||
| 09.01.2026 | 09:40:15,092 | 19 | 1 052,00 | |
| 19 | 1 052,00 | |||
| 9 | 1 052,00 | |||
| 10 | 1 052,00 | |||
| 09.01.2026 | 09:39:37,800 | 14 | 1 050,60 | |
| 14 | 1 050,60 | |||
| 14 | 1 050,60 | |||
| 09.01.2026 | 09:39:32,378 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 09.01.2026 | 09:38:45,114 | 89 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 67 | 1 050,00 | |||
| 89 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 16 | 1 050,00 | |||
| 09.01.2026 | 09:38:40,018 | 131 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 30 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 09.01.2026 | 09:38:28,820 | 100 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 40 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 09.01.2026 | 09:38:05,622 | 20 | 1 049,80 | |
| 20 | 1 049,80 | |||
| 20 | 1 049,80 | |||
| 09.01.2026 | 09:37:38,367 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 09.01.2026 | 09:37:35,948 | 7 | 1 049,60 | |
| 7 | 1 049,60 | |||
| 7 | 1 049,60 | |||
| 09.01.2026 | 09:37:24,056 | 2 | 1 049,40 | |
| 2 | 1 049,40 | |||
| 2 | 1 049,40 | |||
| 09.01.2026 | 09:37:18,743 | 1 | 1 049,00 | |
| 1 | 1 049,00 | |||
| 1 | 1 049,00 | |||
| 09.01.2026 | 09:36:29,651 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 09.01.2026 | 09:36:14,069 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 09.01.2026 | 09:35:56,492 | 19 | 1 049,60 | |
| 19 | 1 049,60 | |||
| 19 | 1 049,60 | |||
| 09.01.2026 | 09:35:44,693 | 10 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 09.01.2026 | 09:35:39,398 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 09.01.2026 | 09:35:38,459 | 4 | 1 048,60 | |
| 4 | 1 048,60 | |||
| 4 | 1 048,60 | |||
| 09.01.2026 | 09:35:37,688 | 5 | 1 048,60 | |
| 5 | 1 048,60 | |||
| 5 | 1 048,60 | |||
| 09.01.2026 | 09:34:54,674 | 4 | 1 048,60 | |
| 4 | 1 048,60 | |||
| 4 | 1 048,60 | |||
| 09.01.2026 | 09:34:46,427 | 1 | 1 048,40 | |
| 1 | 1 048,40 | |||
| 1 | 1 048,40 | |||
| 09.01.2026 | 09:34:19,563 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 09.01.2026 | 09:33:32,761 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 09.01.2026 | 09:33:18,471 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 09.01.2026 | 09:33:13,246 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 09.01.2026 | 09:32:23,545 | 1 | 1 047,40 | |
| 1 | 1 047,40 | |||
| 1 | 1 047,40 | |||
| 09.01.2026 | 09:32:16,410 | 35 | 1 047,00 | |
| 35 | 1 047,00 | |||
| 35 | 1 047,00 | |||
| 09.01.2026 | 09:32:06,552 | 1 | 1 046,80 | |
| 1 | 1 046,80 | |||
| 1 | 1 046,80 | |||
| 09.01.2026 | 09:31:47,967 | 1 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 09.01.2026 | 09:30:25,126 | 2 | 1 048,00 | |
| 2 | 1 048,00 | |||
| 2 | 1 048,00 | |||
| 09.01.2026 | 09:30:12,101 | 1 | 1 047,40 | |
| 1 | 1 047,40 | |||
| 1 | 1 047,40 | |||
| 09.01.2026 | 09:30:00,775 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 09.01.2026 | 09:29:39,772 | 10 | 1 047,40 | |
| 10 | 1 047,40 | |||
| 10 | 1 047,40 | |||
| 09.01.2026 | 09:28:25,485 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 09.01.2026 | 09:26:49,814 | 8 | 1 047,60 | |
| 8 | 1 047,60 | |||
| 8 | 1 047,60 | |||
| 09.01.2026 | 09:26:35,514 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 09.01.2026 | 09:26:14,487 | 1 | 1 047,00 | |
| 1 | 1 047,00 | |||
| 1 | 1 047,00 | |||
| 09.01.2026 | 09:24:48,579 | 14 | 1 046,20 | |
| 14 | 1 046,20 | |||
| 14 | 1 046,20 | |||
| 09.01.2026 | 09:24:21,528 | 4 | 1 045,80 | |
| 4 | 1 045,80 | |||
| 4 | 1 045,80 | |||
| 09.01.2026 | 09:24:13,631 | 1 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 09.01.2026 | 09:23:21,924 | 1 | 1 046,20 | |
| 1 | 1 046,20 | |||
| 1 | 1 046,20 | |||
| 09.01.2026 | 09:23:11,441 | 1 | 1 046,20 | |
| 1 | 1 046,20 | |||
| 1 | 1 046,20 | |||
| 09.01.2026 | 09:23:08,094 | 30 | 1 046,20 | |
| 30 | 1 046,20 | |||
| 30 | 1 046,20 | |||
| 09.01.2026 | 09:22:53,895 | 33 | 1 046,20 | |
| 33 | 1 046,20 | |||
| 33 | 1 046,20 | |||
| 09.01.2026 | 09:22:01,683 | 1 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 09.01.2026 | 09:21:26,920 | 1 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 09.01.2026 | 09:20:07,844 | 1 | 1 047,40 | |
| 1 | 1 047,40 | |||
| 1 | 1 047,40 | |||
| 09.01.2026 | 09:20:04,964 | 1 | 1 046,80 | |
| 1 | 1 046,80 | |||
| 1 | 1 046,80 | |||
| 09.01.2026 | 09:19:57,685 | 4 | 1 046,40 | |
| 4 | 1 046,40 | |||
| 4 | 1 046,40 | |||
| 09.01.2026 | 09:19:36,759 | 1 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 09.01.2026 | 09:19:06,597 | 1 | 1 047,40 | |
| 1 | 1 047,40 | |||
| 1 | 1 047,40 | |||
| 09.01.2026 | 09:18:24,605 | 1 | 1 047,20 | |
| 1 | 1 047,20 | |||
| 1 | 1 047,20 | |||
| 09.01.2026 | 09:17:41,449 | 2 | 1 046,60 | |
| 2 | 1 046,60 | |||
| 2 | 1 046,60 | |||
| 09.01.2026 | 09:17:13,587 | 3 | 1 048,60 | |
| 3 | 1 048,60 | |||
| 3 | 1 048,60 | |||
| 09.01.2026 | 09:17:00,902 | 10 | 1 048,20 | |
| 10 | 1 048,20 | |||
| 10 | 1 048,20 | |||
| 09.01.2026 | 09:16:35,609 | 1 | 1 048,20 | |
| 1 | 1 048,20 | |||
| 1 | 1 048,20 | |||
| 09.01.2026 | 09:16:04,282 | 1 | 1 046,80 | |
| 1 | 1 046,80 | |||
| 1 | 1 046,80 | |||
| 09.01.2026 | 09:15:57,243 | 3 | 1 047,40 | |
| 3 | 1 047,40 | |||
| 3 | 1 047,40 | |||
| 09.01.2026 | 09:15:28,237 | 2 | 1 044,80 | |
| 2 | 1 044,80 | |||
| 2 | 1 044,80 | |||
| 09.01.2026 | 09:15:19,049 | 50 | 1 044,40 | |
| 50 | 1 044,40 | |||
| 50 | 1 044,40 | |||
| 09.01.2026 | 09:15:18,590 | 5 | 1 045,20 | |
| 5 | 1 045,20 | |||
| 5 | 1 045,20 | |||
| 09.01.2026 | 09:14:38,347 | 1 | 1 044,00 | |
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 09.01.2026 | 09:14:20,923 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 09.01.2026 | 09:13:33,060 | 1 | 1 043,60 | |
| 1 | 1 043,60 | |||
| 1 | 1 043,60 | |||
| 09.01.2026 | 09:12:33,972 | 1 | 1 042,20 | |
| 1 | 1 042,20 | |||
| 1 | 1 042,20 | |||
| 09.01.2026 | 09:12:13,821 | 7 | 1 042,80 | |
| 7 | 1 042,80 | |||
| 7 | 1 042,80 | |||
| 09.01.2026 | 09:11:24,339 | 4 | 1 040,20 | |
| 4 | 1 040,20 | |||
| 4 | 1 040,20 | |||
| 09.01.2026 | 09:10:47,519 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 09.01.2026 | 09:10:24,842 | 12 | 1 042,00 | |
| 12 | 1 042,00 | |||
| 12 | 1 042,00 | |||
| 09.01.2026 | 09:10:00,558 | 11 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 11 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 09.01.2026 | 09:08:51,441 | 4 | 1 036,60 | |
| 4 | 1 036,60 | |||
| 4 | 1 036,60 | |||
| 09.01.2026 | 09:08:25,212 | 7 | 1 036,60 | |
| 7 | 1 036,60 | |||
| 7 | 1 036,60 | |||
| 09.01.2026 | 09:08:09,719 | 3 | 1 035,60 | |
| 3 | 1 035,60 | |||
| 3 | 1 035,60 | |||
| 09.01.2026 | 09:07:58,530 | 10 | 1 035,00 | |
| 10 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 09.01.2026 | 09:07:05,048 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 09.01.2026 | 09:06:51,360 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 09.01.2026 | 09:06:38,469 | 60 | 1 033,40 | |
| 60 | 1 033,40 | |||
| 60 | 1 033,40 | |||
| 09.01.2026 | 09:05:54,936 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 09.01.2026 | 09:05:41,043 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 09.01.2026 | 09:04:45,065 | 5 | 1 035,40 | |
| 5 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 09.01.2026 | 09:04:34,245 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 09.01.2026 | 09:03:16,678 | 1 | 1 036,60 | |
| 1 | 1 036,60 | |||
| 1 | 1 036,60 | |||
| 09.01.2026 | 09:03:16,067 | 10 | 1 037,00 | |
| 10 | 1 037,00 | |||
| 10 | 1 037,00 | |||
| 09.01.2026 | 09:02:45,785 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 09.01.2026 | 09:02:44,073 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 09.01.2026 | 09:02:17,979 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 09.01.2026 | 09:02:15,214 | 20 | 1 036,20 | |
| 20 | 1 036,20 | |||
| 20 | 1 036,20 | |||
| 09.01.2026 | 09:01:36,786 | 20 | 1 033,60 | |
| 20 | 1 033,60 | |||
| 20 | 1 033,60 | |||
| 09.01.2026 | 09:01:36,586 | 12 | 1 032,80 | |
| 5 | 1 032,80 | |||
| 11 | 1 032,80 | |||
| 1 | 1 032,80 | |||
| 2 | 1 032,80 | |||
| 5 | 1 032,80 | |||
| 09.01.2026 | 08:57:46,586 | 6 | 1 019,40 | |
| 3 | 1 019,40 | |||
| 6 | 1 019,40 | |||
| 3 | 1 019,40 | |||
| 09.01.2026 | 08:54:24,096 | 20 | 1 022,40 | |
| 20 | 1 022,40 | |||
| 20 | 1 022,40 | |||
| 09.01.2026 | 08:51:22,901 | 20 | 1 022,40 | |
| 20 | 1 022,40 | |||
| 20 | 1 022,40 | |||
| 09.01.2026 | 08:51:20,447 | 3 | 1 019,40 | |
| 3 | 1 019,40 | |||
| 3 | 1 019,40 | |||
| 09.01.2026 | 08:50:17,504 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 09.01.2026 | 08:45:33,101 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:43:01,629 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:42:51,245 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 09.01.2026 | 08:40:28,892 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 09.01.2026 | 08:39:58,716 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 09.01.2026 | 08:39:34,753 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:38:44,914 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:36:32,134 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:35:36,713 | 15 | 1 020,40 | |
| 15 | 1 020,40 | |||
| 15 | 1 020,40 | |||
| 09.01.2026 | 08:35:32,330 | 15 | 1 020,40 | |
| 15 | 1 020,40 | |||
| 15 | 1 020,40 | |||
| 09.01.2026 | 08:35:23,344 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 09.01.2026 | 08:34:48,969 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 09.01.2026 | 08:33:59,802 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 09.01.2026 | 08:33:23,015 | 2 | 1 019,60 | |
| 2 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 09.01.2026 | 08:32:48,181 | 5 | 1 019,60 | |
| 5 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 09.01.2026 | 08:31:21,669 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 09.01.2026 | 08:29:58,254 | 10 | 1 021,20 | |
| 10 | 1 021,20 | |||
| 10 | 1 021,20 | |||
| 09.01.2026 | 08:27:57,519 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 09.01.2026 | 08:26:50,724 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 09.01.2026 | 08:25:54,795 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 09.01.2026 | 08:25:32,233 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 09.01.2026 | 08:22:48,498 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 09.01.2026 | 08:22:47,843 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 09.01.2026 | 08:21:56,262 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 09.01.2026 | 08:20:50,335 | 10 | 1 020,40 | |
| 10 | 1 020,40 | |||
| 10 | 1 020,40 | |||
| 09.01.2026 | 08:20:02,290 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:19:51,905 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 09.01.2026 | 08:17:06,694 | 2 | 1 022,20 | |
| 2 | 1 022,20 | |||
| 2 | 1 022,20 | |||
| 09.01.2026 | 08:16:25,532 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 09.01.2026 | 08:15:41,582 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:14:28,712 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 09.01.2026 | 08:10:13,345 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 09.01.2026 | 08:06:41,656 | 10 | 1 020,40 | |
| 10 | 1 020,40 | |||
| 10 | 1 020,40 | |||
| 09.01.2026 | 08:06:33,997 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:06:33,642 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 09.01.2026 | 08:06:25,286 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 09.01.2026 | 08:06:19,147 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 09.01.2026 | 08:06:10,496 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 09.01.2026 | 08:06:10,193 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:06:00,344 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 09.01.2026 | 08:04:16,903 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 09.01.2026 | 08:03:35,313 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 09.01.2026 | 08:00:19,799 | 6 | 1 020,00 | |
| 6 | 1 020,00 | |||
| 6 | 1 020,00 | |||
| 09.01.2026 | 08:00:14,352 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 09.01.2026 | 08:00:09,630 | 3 | 1 021,60 | |
| 3 | 1 021,60 | |||
| 3 | 1 021,60 | |||
| 09.01.2026 | 08:00:04,697 | 2 | 1 020,20 | |
| 2 | 1 020,20 | |||
| 2 | 1 020,20 | |||
| 09.01.2026 | 08:00:02,583 | 7 | 1 021,80 | |
| 7 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 09.01.2026 | 08:00:01,682 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 09.01.2026 | 07:53:27,560 | 2 | 1 020,20 | |
| 2 | 1 020,20 | |||
| 2 | 1 020,20 | |||
| 09.01.2026 | 07:49:31,660 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 09.01.2026 | 07:43:01,950 | 2 | 1 020,20 | |
| 2 | 1 020,20 | |||
| 2 | 1 020,20 | |||
| 09.01.2026 | 07:39:21,663 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 09.01.2026 | 07:36:02,300 | 4 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 09.01.2026 | 07:30:49,451 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 09.01.2026 | 07:30:21,792 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00