ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
273
1507,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 10:12:13,746 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 20.08.2026 | 10:11:54,275 | 25 | 1 507,60 | |
| 25 | 1 507,60 | |||
| 25 | 1 507,60 | |||
| 20.08.2026 | 10:11:10,724 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 20.08.2026 | 10:11:10,099 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 20.08.2026 | 10:11:00,763 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 20.08.2026 | 10:10:46,329 | 2 | 1 507,40 | |
| 2 | 1 507,40 | |||
| 2 | 1 507,40 | |||
| 20.08.2026 | 10:09:51,305 | 41 | 1 509,40 | |
| 41 | 1 509,40 | |||
| 41 | 1 509,40 | |||
| 20.08.2026 | 10:06:59,715 | 2 | 1 506,60 | |
| 2 | 1 506,60 | |||
| 2 | 1 506,60 | |||
| 20.08.2026 | 10:05:34,238 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 20.08.2026 | 10:05:29,275 | 15 | 1 508,20 | |
| 15 | 1 508,20 | |||
| 15 | 1 508,20 | |||
| 20.08.2026 | 10:05:12,299 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 20.08.2026 | 10:04:13,221 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 20.08.2026 | 10:04:12,405 | 3 | 1 509,20 | |
| 3 | 1 509,20 | |||
| 3 | 1 509,20 | |||
| 20.08.2026 | 10:03:52,312 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 20.08.2026 | 10:03:34,002 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 20.08.2026 | 10:03:33,741 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 20.08.2026 | 10:03:05,509 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 20.08.2026 | 10:02:51,851 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 20.08.2026 | 10:02:30,355 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 20.08.2026 | 10:01:40,666 | 8 | 1 512,60 | |
| 8 | 1 512,60 | |||
| 8 | 1 512,60 | |||
| 20.08.2026 | 10:01:19,651 | 35 | 1 511,40 | |
| 35 | 1 511,40 | |||
| 35 | 1 511,40 | |||
| 20.08.2026 | 10:01:14,379 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 20.08.2026 | 10:01:04,851 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 20.08.2026 | 10:00:49,482 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 20.08.2026 | 10:00:29,579 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 20.08.2026 | 09:59:34,640 | 2 | 1 511,60 | |
| 2 | 1 511,60 | |||
| 2 | 1 511,60 | |||
| 20.08.2026 | 09:59:25,774 | 2 | 1 511,80 | |
| 2 | 1 511,80 | |||
| 2 | 1 511,80 | |||
| 20.08.2026 | 09:58:44,276 | 2 | 1 511,20 | |
| 2 | 1 511,20 | |||
| 2 | 1 511,20 | |||
| 20.08.2026 | 09:58:37,633 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 20.08.2026 | 09:57:57,825 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 20.08.2026 | 09:57:51,119 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 20.08.2026 | 09:57:34,184 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 20.08.2026 | 09:57:09,215 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 20.08.2026 | 09:56:58,331 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 20.08.2026 | 09:56:28,424 | 4 | 1 511,60 | |
| 4 | 1 511,60 | |||
| 4 | 1 511,60 | |||
| 20.08.2026 | 09:53:02,193 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 20.08.2026 | 09:52:22,122 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 20.08.2026 | 09:52:09,529 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 20.08.2026 | 09:51:49,989 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 20.08.2026 | 09:51:17,036 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 20.08.2026 | 09:51:10,860 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 20.08.2026 | 09:51:07,534 | 1 | 1 514,20 | |
| 1 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 20.08.2026 | 09:50:29,390 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 20.08.2026 | 09:50:28,832 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 20.08.2026 | 09:50:01,664 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 20.08.2026 | 09:49:55,756 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 20.08.2026 | 09:49:39,187 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 20.08.2026 | 09:48:01,847 | 1 | 1 514,20 | |
| 1 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 20.08.2026 | 09:47:47,982 | 1 | 1 514,20 | |
| 1 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 20.08.2026 | 09:47:18,744 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 20.08.2026 | 09:47:07,980 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 20.08.2026 | 09:43:48,089 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 20.08.2026 | 09:42:34,469 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 20.08.2026 | 09:42:22,804 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 20.08.2026 | 09:42:20,870 | 10 | 1 517,40 | |
| 10 | 1 517,40 | |||
| 10 | 1 517,40 | |||
| 20.08.2026 | 09:42:16,270 | 4 | 1 517,40 | |
| 4 | 1 517,40 | |||
| 4 | 1 517,40 | |||
| 20.08.2026 | 09:41:54,908 | 1 | 1 517,80 | |
| 1 | 1 517,80 | |||
| 1 | 1 517,80 | |||
| 20.08.2026 | 09:41:36,143 | 1 | 1 517,40 | |
| 1 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 20.08.2026 | 09:41:28,947 | 37 | 1 517,40 | |
| 37 | 1 517,40 | |||
| 37 | 1 517,40 | |||
| 20.08.2026 | 09:41:15,643 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 20.08.2026 | 09:41:13,158 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 20.08.2026 | 09:41:07,971 | 1 | 1 517,80 | |
| 1 | 1 517,80 | |||
| 1 | 1 517,80 | |||
| 20.08.2026 | 09:41:05,496 | 1 | 1 517,80 | |
| 1 | 1 517,80 | |||
| 1 | 1 517,80 | |||
| 20.08.2026 | 09:40:27,707 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 20.08.2026 | 09:39:57,730 | 1 | 1 517,20 | |
| 1 | 1 517,20 | |||
| 1 | 1 517,20 | |||
| 20.08.2026 | 09:39:40,183 | 5 | 1 517,20 | |
| 5 | 1 517,20 | |||
| 5 | 1 517,20 | |||
| 20.08.2026 | 09:39:10,624 | 1 | 1 517,80 | |
| 1 | 1 517,80 | |||
| 1 | 1 517,80 | |||
| 20.08.2026 | 09:39:05,553 | 5 | 1 518,20 | |
| 5 | 1 518,20 | |||
| 5 | 1 518,20 | |||
| 20.08.2026 | 09:38:57,445 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 20.08.2026 | 09:38:40,955 | 1 | 1 517,20 | |
| 1 | 1 517,20 | |||
| 1 | 1 517,20 | |||
| 20.08.2026 | 09:38:28,501 | 5 | 1 517,20 | |
| 5 | 1 517,20 | |||
| 5 | 1 517,20 | |||
| 20.08.2026 | 09:38:09,613 | 1 | 1 517,20 | |
| 1 | 1 517,20 | |||
| 1 | 1 517,20 | |||
| 20.08.2026 | 09:37:55,548 | 10 | 1 516,60 | |
| 10 | 1 516,60 | |||
| 10 | 1 516,60 | |||
| 20.08.2026 | 09:37:47,938 | 3 | 1 516,60 | |
| 3 | 1 516,60 | |||
| 3 | 1 516,60 | |||
| 20.08.2026 | 09:37:40,585 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 20.08.2026 | 09:37:10,664 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 20.08.2026 | 09:37:04,755 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 20.08.2026 | 09:36:52,003 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 20.08.2026 | 09:36:46,720 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 20.08.2026 | 09:36:37,986 | 1 | 1 515,60 | |
| 1 | 1 515,60 | |||
| 1 | 1 515,60 | |||
| 20.08.2026 | 09:36:23,342 | 1 | 1 515,80 | |
| 1 | 1 515,80 | |||
| 1 | 1 515,80 | |||
| 20.08.2026 | 09:36:14,295 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 20.08.2026 | 09:36:10,402 | 6 | 1 516,20 | |
| 6 | 1 516,20 | |||
| 6 | 1 516,20 | |||
| 20.08.2026 | 09:35:30,114 | 1 | 1 515,60 | |
| 1 | 1 515,60 | |||
| 1 | 1 515,60 | |||
| 20.08.2026 | 09:35:22,214 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 20.08.2026 | 09:34:42,108 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 20.08.2026 | 09:34:33,879 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 20.08.2026 | 09:33:37,432 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 20.08.2026 | 09:33:19,169 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 20.08.2026 | 09:32:48,296 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 20.08.2026 | 09:32:39,896 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 20.08.2026 | 09:32:10,703 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 20.08.2026 | 09:31:14,352 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 20.08.2026 | 09:30:14,031 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 20.08.2026 | 09:30:07,327 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 20.08.2026 | 09:29:35,164 | 20 | 1 511,80 | |
| 20 | 1 511,80 | |||
| 20 | 1 511,80 | |||
| 20.08.2026 | 09:29:32,201 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 20.08.2026 | 09:29:07,367 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 20.08.2026 | 09:28:38,705 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 20.08.2026 | 09:27:54,184 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 20.08.2026 | 09:27:45,789 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 20.08.2026 | 09:27:40,465 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 20.08.2026 | 09:26:03,695 | 10 | 1 510,60 | |
| 10 | 1 510,60 | |||
| 10 | 1 510,60 | |||
| 20.08.2026 | 09:25:38,632 | 6 | 1 510,80 | |
| 6 | 1 510,80 | |||
| 6 | 1 510,80 | |||
| 20.08.2026 | 09:24:06,935 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 20.08.2026 | 09:23:47,582 | 10 | 1 510,60 | |
| 10 | 1 510,60 | |||
| 10 | 1 510,60 | |||
| 20.08.2026 | 09:23:40,194 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 20.08.2026 | 09:22:30,008 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 20.08.2026 | 09:21:28,693 | 2 | 1 513,40 | |
| 2 | 1 513,40 | |||
| 2 | 1 513,40 | |||
| 20.08.2026 | 09:20:47,226 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 20.08.2026 | 09:20:11,505 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 20.08.2026 | 09:20:10,253 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 20.08.2026 | 09:20:07,785 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 20.08.2026 | 09:19:45,527 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 20.08.2026 | 09:19:09,585 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 20.08.2026 | 09:18:47,426 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 20.08.2026 | 09:18:37,077 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 20.08.2026 | 09:18:36,101 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 20.08.2026 | 09:18:33,869 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 20.08.2026 | 09:17:11,146 | 2 | 1 511,60 | |
| 2 | 1 511,60 | |||
| 2 | 1 511,60 | |||
| 20.08.2026 | 09:16:58,779 | 36 | 1 511,20 | |
| 36 | 1 511,20 | |||
| 36 | 1 511,20 | |||
| 20.08.2026 | 09:16:41,354 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 20.08.2026 | 09:16:40,392 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 20.08.2026 | 09:15:21,692 | 6 | 1 510,60 | |
| 6 | 1 510,60 | |||
| 6 | 1 510,60 | |||
| 20.08.2026 | 09:15:16,353 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 20.08.2026 | 09:15:00,232 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 20.08.2026 | 09:14:53,925 | 8 | 1 510,60 | |
| 8 | 1 510,60 | |||
| 8 | 1 510,60 | |||
| 20.08.2026 | 09:14:17,016 | 10 | 1 510,80 | |
| 10 | 1 510,80 | |||
| 10 | 1 510,80 | |||
| 20.08.2026 | 09:14:14,257 | 10 | 1 510,80 | |
| 10 | 1 510,80 | |||
| 10 | 1 510,80 | |||
| 20.08.2026 | 09:13:44,491 | 50 | 1 510,60 | |
| 50 | 1 510,60 | |||
| 50 | 1 510,60 | |||
| 20.08.2026 | 09:13:42,341 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 20.08.2026 | 09:13:16,889 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 20.08.2026 | 09:13:16,134 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 20.08.2026 | 09:13:08,959 | 9 | 1 511,40 | |
| 9 | 1 511,40 | |||
| 9 | 1 511,40 | |||
| 20.08.2026 | 09:13:08,912 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 20.08.2026 | 09:13:07,286 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 20.08.2026 | 09:11:39,915 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 20.08.2026 | 09:11:26,136 | 2 | 1 515,60 | |
| 2 | 1 515,60 | |||
| 2 | 1 515,60 | |||
| 20.08.2026 | 09:11:23,890 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 20.08.2026 | 09:11:14,316 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 20.08.2026 | 09:09:59,819 | 1 | 1 515,80 | |
| 1 | 1 515,80 | |||
| 1 | 1 515,80 | |||
| 20.08.2026 | 09:09:59,136 | 1 | 1 515,40 | |
| 1 | 1 515,40 | |||
| 1 | 1 515,40 | |||
| 20.08.2026 | 09:09:27,435 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 20.08.2026 | 09:09:12,083 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 20.08.2026 | 09:08:33,055 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 20.08.2026 | 09:08:32,046 | 8 | 1 516,60 | |
| 8 | 1 516,60 | |||
| 8 | 1 516,60 | |||
| 20.08.2026 | 09:08:08,824 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 20.08.2026 | 09:07:39,464 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 20.08.2026 | 09:07:35,202 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 7 | 1 514,00 | |||
| 20.08.2026 | 09:07:34,865 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 20.08.2026 | 09:07:34,537 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 20.08.2026 | 09:07:05,983 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 20.08.2026 | 09:06:32,790 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 20.08.2026 | 09:06:16,378 | 1 | 1 514,20 | |
| 1 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 20.08.2026 | 09:06:06,846 | 1 | 1 514,20 | |
| 1 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 20.08.2026 | 09:05:51,691 | 2 | 1 513,40 | |
| 2 | 1 513,40 | |||
| 2 | 1 513,40 | |||
| 20.08.2026 | 09:05:06,064 | 2 | 1 513,20 | |
| 2 | 1 513,20 | |||
| 2 | 1 513,20 | |||
| 20.08.2026 | 09:05:05,976 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 20.08.2026 | 09:04:39,743 | 16 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 16 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 20.08.2026 | 09:04:31,827 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 20.08.2026 | 09:04:18,269 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 20.08.2026 | 09:04:15,746 | 1 | 1 515,60 | |
| 1 | 1 515,60 | |||
| 1 | 1 515,60 | |||
| 20.08.2026 | 09:04:13,184 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 20.08.2026 | 09:03:23,348 | 1 | 1 517,80 | |
| 1 | 1 517,80 | |||
| 1 | 1 517,80 | |||
| 20.08.2026 | 09:02:52,691 | 1 | 1 520,20 | |
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 20.08.2026 | 09:02:18,731 | 11 | 1 520,20 | |
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 11 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 1 | 1 520,20 | |||
| 20.08.2026 | 08:56:56,384 | 10 | 1 518,80 | |
| 10 | 1 518,80 | |||
| 10 | 1 518,80 | |||
| 20.08.2026 | 08:54:05,762 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 20.08.2026 | 08:53:37,336 | 1 | 1 519,60 | |
| 1 | 1 519,60 | |||
| 1 | 1 519,60 | |||
| 20.08.2026 | 08:53:33,186 | 1 | 1 520,40 | |
| 1 | 1 520,40 | |||
| 1 | 1 520,40 | |||
| 20.08.2026 | 08:52:46,579 | 1 | 1 520,60 | |
| 1 | 1 520,60 | |||
| 1 | 1 520,60 | |||
| 20.08.2026 | 08:52:41,040 | 1 | 1 520,60 | |
| 1 | 1 520,60 | |||
| 1 | 1 520,60 | |||
| 20.08.2026 | 08:51:19,037 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 20.08.2026 | 08:51:16,337 | 1 | 1 518,20 | |
| 1 | 1 518,20 | |||
| 1 | 1 518,20 | |||
| 20.08.2026 | 08:48:31,698 | 2 | 1 516,40 | |
| 2 | 1 516,40 | |||
| 2 | 1 516,40 | |||
| 20.08.2026 | 08:48:00,461 | 10 | 1 516,40 | |
| 10 | 1 516,40 | |||
| 1 | 1 516,40 | |||
| 9 | 1 516,40 | |||
| 20.08.2026 | 08:47:55,672 | 11 | 1 517,40 | |
| 11 | 1 517,40 | |||
| 10 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 20.08.2026 | 08:46:53,654 | 10 | 1 519,40 | |
| 10 | 1 519,40 | |||
| 10 | 1 519,40 | |||
| 20.08.2026 | 08:46:45,713 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 20.08.2026 | 08:46:43,128 | 10 | 1 519,40 | |
| 10 | 1 519,40 | |||
| 10 | 1 519,40 | |||
| 20.08.2026 | 08:45:39,231 | 10 | 1 519,40 | |
| 10 | 1 519,40 | |||
| 10 | 1 519,40 | |||
| 20.08.2026 | 08:45:18,801 | 1 | 1 519,20 | |
| 1 | 1 519,20 | |||
| 1 | 1 519,20 | |||
| 20.08.2026 | 08:44:32,336 | 1 | 1 521,80 | |
| 1 | 1 521,80 | |||
| 1 | 1 521,80 | |||
| 20.08.2026 | 08:41:38,089 | 1 | 1 521,80 | |
| 1 | 1 521,80 | |||
| 1 | 1 521,80 | |||
| 20.08.2026 | 08:39:20,890 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 20.08.2026 | 08:37:37,768 | 1 | 1 521,80 | |
| 1 | 1 521,80 | |||
| 1 | 1 521,80 | |||
| 20.08.2026 | 08:37:32,746 | 1 | 1 521,80 | |
| 1 | 1 521,80 | |||
| 1 | 1 521,80 | |||
| 20.08.2026 | 08:36:30,133 | 3 | 1 519,20 | |
| 3 | 1 519,20 | |||
| 2 | 1 519,20 | |||
| 1 | 1 519,20 | |||
| 20.08.2026 | 08:36:30,111 | 5 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 20.08.2026 | 08:34:48,930 | 3 | 1 519,20 | |
| 3 | 1 519,20 | |||
| 3 | 1 519,20 | |||
| 20.08.2026 | 08:34:48,614 | 3 | 1 519,20 | |
| 3 | 1 519,20 | |||
| 3 | 1 519,20 | |||
| 20.08.2026 | 08:34:48,269 | 3 | 1 519,20 | |
| 3 | 1 519,20 | |||
| 3 | 1 519,20 | |||
| 20.08.2026 | 08:33:56,234 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 20.08.2026 | 08:33:56,166 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 20.08.2026 | 08:33:07,453 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:32:34,194 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:32:21,232 | 5 | 1 519,80 | |
| 5 | 1 519,80 | |||
| 5 | 1 519,80 | |||
| 20.08.2026 | 08:31:32,639 | 5 | 1 520,80 | |
| 5 | 1 520,80 | |||
| 5 | 1 520,80 | |||
| 20.08.2026 | 08:30:47,844 | 2 | 1 520,80 | |
| 2 | 1 520,80 | |||
| 2 | 1 520,80 | |||
| 20.08.2026 | 08:30:46,425 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:29:43,851 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:29:41,288 | 2 | 1 518,60 | |
| 2 | 1 518,60 | |||
| 2 | 1 518,60 | |||
| 20.08.2026 | 08:28:27,143 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 20.08.2026 | 08:28:13,007 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:27:03,482 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 20.08.2026 | 08:26:13,164 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 20.08.2026 | 08:25:11,619 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:24:16,857 | 2 | 1 520,80 | |
| 2 | 1 520,80 | |||
| 2 | 1 520,80 | |||
| 20.08.2026 | 08:22:57,899 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:22:20,854 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:22:10,128 | 4 | 1 520,80 | |
| 4 | 1 520,80 | |||
| 4 | 1 520,80 | |||
| 20.08.2026 | 08:20:31,698 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:17:43,045 | 3 | 1 519,80 | |
| 3 | 1 519,80 | |||
| 3 | 1 519,80 | |||
| 20.08.2026 | 08:17:42,795 | 10 | 1 519,80 | |
| 5 | 1 519,80 | |||
| 5 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 20.08.2026 | 08:17:42,060 | 10 | 1 519,80 | |
| 10 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 20.08.2026 | 08:17:29,668 | 10 | 1 519,80 | |
| 9 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:16:31,013 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:16:22,627 | 2 | 1 519,80 | |
| 2 | 1 519,80 | |||
| 2 | 1 519,80 | |||
| 20.08.2026 | 08:16:12,540 | 3 | 1 519,80 | |
| 3 | 1 519,80 | |||
| 3 | 1 519,80 | |||
| 20.08.2026 | 08:15:31,720 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:15:09,949 | 13 | 1 517,80 | |
| 9 | 1 517,80 | |||
| 4 | 1 517,80 | |||
| 13 | 1 517,80 | |||
| 20.08.2026 | 08:14:40,242 | 2 | 1 519,80 | |
| 2 | 1 519,80 | |||
| 2 | 1 519,80 | |||
| 20.08.2026 | 08:14:17,554 | 6 | 1 517,60 | |
| 6 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 5 | 1 517,60 | |||
| 20.08.2026 | 08:13:53,855 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:12:22,914 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:10:07,265 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:09:04,973 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:07:21,679 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:05:49,525 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 20.08.2026 | 08:05:49,404 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 20.08.2026 | 08:05:49,324 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 20.08.2026 | 08:05:49,285 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 20.08.2026 | 08:05:49,010 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 20.08.2026 | 08:04:56,414 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:04:37,643 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:04:22,500 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:04:13,297 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:03:56,461 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:03:17,645 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:03:16,994 | 5 | 1 518,80 | |
| 5 | 1 518,80 | |||
| 5 | 1 518,80 | |||
| 20.08.2026 | 08:02:54,588 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 20.08.2026 | 08:02:37,908 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:02:13,443 | 47 | 1 516,00 | |
| 47 | 1 516,00 | |||
| 47 | 1 516,00 | |||
| 20.08.2026 | 08:02:01,357 | 1 | 1 517,80 | |
| 1 | 1 517,80 | |||
| 1 | 1 517,80 | |||
| 20.08.2026 | 08:01:48,289 | 18 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 2 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 8 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:31,989 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:31,577 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:31,427 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:30,368 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 20.08.2026 | 08:00:30,012 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:29,816 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:27,538 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:12,606 | 2 | 1 516,60 | |
| 2 | 1 516,60 | |||
| 2 | 1 516,60 | |||
| 20.08.2026 | 08:00:11,139 | 3 | 1 518,80 | |
| 3 | 1 518,80 | |||
| 3 | 1 518,80 | |||
| 20.08.2026 | 08:00:09,329 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 20.08.2026 | 08:00:04,727 | 4 | 1 518,80 | |
| 4 | 1 518,80 | |||
| 4 | 1 518,80 | |||
| 20.08.2026 | 08:00:02,468 | 5 | 1 516,60 | |
| 5 | 1 516,60 | |||
| 5 | 1 516,60 | |||
| 20.08.2026 | 08:00:01,561 | 9 | 1 518,80 | |
| 9 | 1 518,80 | |||
| 9 | 1 518,80 | |||
| 20.08.2026 | 07:55:43,082 | 2 | 1 516,40 | |
| 2 | 1 516,40 | |||
| 2 | 1 516,40 | |||
| 20.08.2026 | 07:53:25,980 | 5 | 1 516,60 | |
| 5 | 1 516,60 | |||
| 5 | 1 516,60 | |||
| 20.08.2026 | 07:52:12,055 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 07:48:12,035 | 10 | 1 517,40 | |
| 10 | 1 517,40 | |||
| 10 | 1 517,40 | |||
| 20.08.2026 | 07:46:58,287 | 3 | 1 517,40 | |
| 3 | 1 517,40 | |||
| 3 | 1 517,40 | |||
| 20.08.2026 | 07:46:49,295 | 10 | 1 517,40 | |
| 10 | 1 517,40 | |||
| 10 | 1 517,40 | |||
| 20.08.2026 | 07:43:45,221 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 20.08.2026 | 07:42:34,391 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 20.08.2026 | 07:39:10,367 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 20.08.2026 | 07:38:37,410 | 3 | 1 517,60 | |
| 3 | 1 517,60 | |||
| 3 | 1 517,60 | |||
| 20.08.2026 | 07:38:04,288 | 17 | 1 517,40 | |
| 7 | 1 517,40 | |||
| 10 | 1 517,40 | |||
| 17 | 1 517,40 | |||
| 20.08.2026 | 07:35:15,186 | 10 | 1 516,60 | |
| 10 | 1 516,60 | |||
| 10 | 1 516,60 | |||
| 20.08.2026 | 07:30:52,019 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 20.08.2026 | 07:30:37,532 | 1 | 1 519,20 | |
| 1 | 1 519,20 | |||
| 1 | 1 519,20 | |||
| 20.08.2026 | 07:30:12,306 | 48 | 1 521,60 | |
| 10 | 1 521,60 | |||
| 10 | 1 521,60 | |||
| 2 | 1 521,60 | |||
| 12 | 1 521,60 | |||
| 2 | 1 521,60 | |||
| 20 | 1 521,60 | |||
| 4 | 1 521,60 | |||
| 2 | 1 521,60 | |||
| 20 | 1 521,60 | |||
| 2 | 1 521,60 | |||
| 12 | 1 521,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 128,02 / Ask: 129,78
Umsatz: 22 798 TEUR -
Rheinmetall AG
Bid: 1 160,20
Ask: 1 161,00
Umsatz: 14 110 TEUR -
BioNTech SE (ADRs)
Bid: 93,60 / Ask: 93,65
Umsatz: 9 124 TEUR -
Infineon Technologies AG
Bid: 55,06 / Ask: 55,08
Umsatz: 7 184 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 045,00
Umsatz: 6 303 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 10:12:56
Letzte Aktualisierung:
20.08.2026 @ 10:12:56