Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
319
5,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:41,146 | 30 | 5,14 | |
| 30 | 5,14 | |||
| 30 | 5,14 | |||
| 01.07.2026 | 21:52:03,551 | 100 | 5,105 | |
| 100 | 5,105 | |||
| 100 | 5,105 | |||
| 01.07.2026 | 21:19:42,152 | 70 | 5,145 | |
| 70 | 5,145 | |||
| 45 | 5,145 | |||
| 25 | 5,145 | |||
| 01.07.2026 | 21:05:02,444 | 103 | 5,105 | |
| 103 | 5,105 | |||
| 103 | 5,105 | |||
| 01.07.2026 | 20:57:44,048 | 50 | 5,105 | |
| 50 | 5,105 | |||
| 50 | 5,105 | |||
| 01.07.2026 | 20:56:39,646 | 12 | 5,105 | |
| 12 | 5,105 | |||
| 12 | 5,105 | |||
| 01.07.2026 | 20:54:40,252 | 900 | 5,105 | |
| 900 | 5,105 | |||
| 900 | 5,105 | |||
| 01.07.2026 | 20:50:03,447 | 1 000 | 5,105 | |
| 1 000 | 5,105 | |||
| 500 | 5,105 | |||
| 500 | 5,105 | |||
| 01.07.2026 | 20:48:46,542 | 2 | 5,14 | |
| 2 | 5,14 | |||
| 2 | 5,14 | |||
| 01.07.2026 | 20:22:27,541 | 168 | 5,105 | |
| 168 | 5,105 | |||
| 168 | 5,105 | |||
| 01.07.2026 | 20:20:18,740 | 1 100 | 5,105 | |
| 750 | 5,105 | |||
| 350 | 5,105 | |||
| 1 100 | 5,105 | |||
| 01.07.2026 | 20:19:30,618 | 1 | 5,105 | |
| 1 | 5,105 | |||
| 1 | 5,105 | |||
| 01.07.2026 | 20:10:00,317 | 30 | 5,105 | |
| 30 | 5,105 | |||
| 30 | 5,105 | |||
| 01.07.2026 | 20:09:13,329 | 125 | 5,10 | |
| 125 | 5,10 | |||
| 100 | 5,10 | |||
| 25 | 5,10 | |||
| 01.07.2026 | 20:03:09,121 | 70 | 5,065 | |
| 70 | 5,065 | |||
| 70 | 5,065 | |||
| 01.07.2026 | 19:42:43,196 | 120 | 5,065 | |
| 25 | 5,065 | |||
| 95 | 5,065 | |||
| 120 | 5,065 | |||
| 01.07.2026 | 19:38:35,238 | 38 | 5,135 | |
| 13 | 5,135 | |||
| 25 | 5,135 | |||
| 38 | 5,135 | |||
| 01.07.2026 | 19:35:36,367 | 250 | 5,065 | |
| 250 | 5,065 | |||
| 125 | 5,065 | |||
| 25 | 5,065 | |||
| 100 | 5,065 | |||
| 01.07.2026 | 19:26:49,698 | 389 | 5,135 | |
| 150 | 5,135 | |||
| 25 | 5,135 | |||
| 14 | 5,135 | |||
| 200 | 5,135 | |||
| 389 | 5,135 | |||
| 01.07.2026 | 19:03:37,615 | 15 | 5,145 | |
| 15 | 5,145 | |||
| 15 | 5,145 | |||
| 01.07.2026 | 18:59:28,706 | 5 | 5,145 | |
| 5 | 5,145 | |||
| 5 | 5,145 | |||
| 01.07.2026 | 18:29:29,021 | 156 | 5,065 | |
| 156 | 5,065 | |||
| 156 | 5,065 | |||
| 01.07.2026 | 18:15:56,055 | 20 | 5,065 | |
| 20 | 5,065 | |||
| 20 | 5,065 | |||
| 01.07.2026 | 18:08:50,408 | 400 | 5,065 | |
| 400 | 5,065 | |||
| 400 | 5,065 | |||
| 01.07.2026 | 18:06:22,534 | 300 | 5,065 | |
| 300 | 5,065 | |||
| 300 | 5,065 | |||
| 01.07.2026 | 17:59:37,477 | 768 | 5,065 | |
| 25 | 5,065 | |||
| 100 | 5,065 | |||
| 150 | 5,065 | |||
| 293 | 5,065 | |||
| 200 | 5,065 | |||
| 768 | 5,065 | |||
| 01.07.2026 | 17:53:59,379 | 5 | 5,055 | |
| 5 | 5,055 | |||
| 5 | 5,055 | |||
| 01.07.2026 | 17:27:40,271 | 1 100 | 5,105 | |
| 1 100 | 5,105 | |||
| 1 100 | 5,105 | |||
| 01.07.2026 | 17:27:01,494 | 1 754 | 5,08 | |
| 1 754 | 5,08 | |||
| 1 754 | 5,08 | |||
| 01.07.2026 | 17:23:28,757 | 25 | 5,10 | |
| 25 | 5,10 | |||
| 25 | 5,10 | |||
| 01.07.2026 | 17:18:45,841 | 1 080 | 5,12 | |
| 1 080 | 5,12 | |||
| 1 080 | 5,12 | |||
| 01.07.2026 | 17:18:37,974 | 1 080 | 5,125 | |
| 1 080 | 5,125 | |||
| 1 080 | 5,125 | |||
| 01.07.2026 | 17:17:38,132 | 260 | 5,13 | |
| 260 | 5,13 | |||
| 260 | 5,13 | |||
| 01.07.2026 | 17:13:26,141 | 1 600 | 5,12 | |
| 1 600 | 5,12 | |||
| 1 600 | 5,12 | |||
| 01.07.2026 | 17:13:26,097 | 25 | 5,125 | |
| 25 | 5,125 | |||
| 25 | 5,125 | |||
| 01.07.2026 | 17:12:41,166 | 230 | 5,155 | |
| 230 | 5,155 | |||
| 230 | 5,155 | |||
| 01.07.2026 | 17:11:11,841 | 800 | 5,16 | |
| 800 | 5,16 | |||
| 800 | 5,16 | |||
| 01.07.2026 | 17:10:57,840 | 700 | 5,165 | |
| 700 | 5,165 | |||
| 700 | 5,165 | |||
| 01.07.2026 | 17:09:55,701 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 01.07.2026 | 17:09:55,651 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 01.07.2026 | 16:58:46,504 | 1 600 | 5,14 | |
| 1 600 | 5,14 | |||
| 1 600 | 5,14 | |||
| 01.07.2026 | 16:55:45,550 | 491 | 5,14 | |
| 491 | 5,14 | |||
| 491 | 5,14 | |||
| 01.07.2026 | 16:51:55,943 | 10 | 5,135 | |
| 10 | 5,135 | |||
| 10 | 5,135 | |||
| 01.07.2026 | 16:51:54,996 | 150 | 5,14 | |
| 150 | 5,14 | |||
| 150 | 5,14 | |||
| 01.07.2026 | 16:51:23,284 | 1 600 | 5,14 | |
| 1 600 | 5,14 | |||
| 1 600 | 5,14 | |||
| 01.07.2026 | 16:50:56,894 | 1 600 | 5,14 | |
| 1 600 | 5,14 | |||
| 1 600 | 5,14 | |||
| 01.07.2026 | 16:50:43,028 | 1 600 | 5,14 | |
| 1 600 | 5,14 | |||
| 1 600 | 5,14 | |||
| 01.07.2026 | 16:50:15,470 | 1 600 | 5,14 | |
| 1 600 | 5,14 | |||
| 1 600 | 5,14 | |||
| 01.07.2026 | 16:50:15,402 | 1 600 | 5,14 | |
| 1 600 | 5,14 | |||
| 1 600 | 5,14 | |||
| 01.07.2026 | 16:47:16,379 | 500 | 5,135 | |
| 500 | 5,135 | |||
| 500 | 5,135 | |||
| 01.07.2026 | 16:47:02,460 | 2 000 | 5,135 | |
| 2 000 | 5,135 | |||
| 2 000 | 5,135 | |||
| 01.07.2026 | 16:40:24,021 | 1 260 | 5,145 | |
| 25 | 5,145 | |||
| 1 260 | 5,145 | |||
| 1 235 | 5,145 | |||
| 01.07.2026 | 16:39:02,535 | 4 | 5,155 | |
| 4 | 5,155 | |||
| 4 | 5,155 | |||
| 01.07.2026 | 16:33:19,917 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 01.07.2026 | 16:28:43,738 | 1 400 | 5,18 | |
| 1 400 | 5,18 | |||
| 1 400 | 5,18 | |||
| 01.07.2026 | 16:27:59,894 | 140 | 5,18 | |
| 140 | 5,18 | |||
| 140 | 5,18 | |||
| 01.07.2026 | 16:25:58,388 | 1 600 | 5,175 | |
| 1 600 | 5,175 | |||
| 1 600 | 5,175 | |||
| 01.07.2026 | 16:25:21,837 | 49 | 5,185 | |
| 3 | 5,185 | |||
| 46 | 5,185 | |||
| 49 | 5,185 | |||
| 01.07.2026 | 16:24:21,671 | 400 | 5,175 | |
| 400 | 5,175 | |||
| 400 | 5,175 | |||
| 01.07.2026 | 16:20:24,042 | 1 600 | 5,18 | |
| 1 000 | 5,18 | |||
| 600 | 5,18 | |||
| 1 600 | 5,18 | |||
| 01.07.2026 | 16:20:23,963 | 1 600 | 5,18 | |
| 1 600 | 5,18 | |||
| 1 600 | 5,18 | |||
| 01.07.2026 | 16:20:23,898 | 25 | 5,175 | |
| 25 | 5,175 | |||
| 25 | 5,175 | |||
| 01.07.2026 | 16:15:49,772 | 6 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 5 000 | 5,15 | |||
| 6 000 | 5,15 | |||
| 01.07.2026 | 16:09:38,635 | 500 | 5,135 | |
| 500 | 5,135 | |||
| 500 | 5,135 | |||
| 01.07.2026 | 16:04:47,770 | 200 | 5,135 | |
| 200 | 5,135 | |||
| 200 | 5,135 | |||
| 01.07.2026 | 16:00:07,006 | 1 | 5,155 | |
| 1 | 5,155 | |||
| 1 | 5,155 | |||
| 01.07.2026 | 15:53:46,377 | 4 | 5,135 | |
| 4 | 5,135 | |||
| 4 | 5,135 | |||
| 01.07.2026 | 15:48:46,077 | 12 | 5,12 | |
| 12 | 5,12 | |||
| 12 | 5,12 | |||
| 01.07.2026 | 15:44:15,398 | 25 | 5,15 | |
| 25 | 5,15 | |||
| 25 | 5,15 | |||
| 01.07.2026 | 15:39:25,822 | 472 | 5,18 | |
| 472 | 5,18 | |||
| 25 | 5,18 | |||
| 447 | 5,18 | |||
| 01.07.2026 | 15:34:46,849 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 01.07.2026 | 15:34:41,054 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 01.07.2026 | 15:31:04,167 | 500 | 5,16 | |
| 500 | 5,16 | |||
| 500 | 5,16 | |||
| 01.07.2026 | 15:30:09,621 | 1 600 | 5,155 | |
| 1 600 | 5,155 | |||
| 1 600 | 5,155 | |||
| 01.07.2026 | 15:29:50,338 | 1 125 | 5,15 | |
| 1 125 | 5,15 | |||
| 1 125 | 5,15 | |||
| 01.07.2026 | 15:29:30,505 | 1 600 | 5,15 | |
| 1 600 | 5,15 | |||
| 1 375 | 5,15 | |||
| 200 | 5,15 | |||
| 25 | 5,15 | |||
| 01.07.2026 | 15:28:19,593 | 2 | 5,145 | |
| 2 | 5,145 | |||
| 2 | 5,145 | |||
| 01.07.2026 | 15:20:17,925 | 100 | 5,135 | |
| 100 | 5,135 | |||
| 100 | 5,135 | |||
| 01.07.2026 | 15:17:52,125 | 25 | 5,125 | |
| 25 | 5,125 | |||
| 25 | 5,125 | |||
| 01.07.2026 | 15:15:08,006 | 230 | 5,115 | |
| 230 | 5,115 | |||
| 230 | 5,115 | |||
| 01.07.2026 | 15:11:41,931 | 25 | 5,10 | |
| 25 | 5,10 | |||
| 25 | 5,10 | |||
| 01.07.2026 | 15:11:08,476 | 1 600 | 5,085 | |
| 1 600 | 5,085 | |||
| 1 600 | 5,085 | |||
| 01.07.2026 | 15:10:25,285 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 01.07.2026 | 15:03:50,537 | 196 | 5,08 | |
| 196 | 5,08 | |||
| 196 | 5,08 | |||
| 01.07.2026 | 15:03:29,089 | 2 000 | 5,08 | |
| 2 000 | 5,08 | |||
| 2 000 | 5,08 | |||
| 01.07.2026 | 15:01:53,790 | 50 | 5,08 | |
| 50 | 5,08 | |||
| 50 | 5,08 | |||
| 01.07.2026 | 15:00:13,386 | 1 000 | 5,075 | |
| 1 000 | 5,075 | |||
| 1 000 | 5,075 | |||
| 01.07.2026 | 14:59:29,457 | 1 020 | 5,085 | |
| 1 020 | 5,085 | |||
| 1 020 | 5,085 | |||
| 01.07.2026 | 14:55:18,265 | 1 600 | 5,08 | |
| 1 600 | 5,08 | |||
| 1 600 | 5,08 | |||
| 01.07.2026 | 14:55:11,892 | 1 600 | 5,075 | |
| 1 600 | 5,075 | |||
| 1 600 | 5,075 | |||
| 01.07.2026 | 14:47:56,412 | 350 | 5,09 | |
| 350 | 5,09 | |||
| 350 | 5,09 | |||
| 01.07.2026 | 14:41:42,886 | 11 | 5,085 | |
| 11 | 5,085 | |||
| 11 | 5,085 | |||
| 01.07.2026 | 14:37:06,457 | 1 | 5,075 | |
| 1 | 5,075 | |||
| 1 | 5,075 | |||
| 01.07.2026 | 14:29:49,273 | 1 000 | 5,085 | |
| 1 000 | 5,085 | |||
| 1 000 | 5,085 | |||
| 01.07.2026 | 14:28:04,293 | 1 600 | 5,075 | |
| 1 600 | 5,075 | |||
| 1 600 | 5,075 | |||
| 01.07.2026 | 14:28:03,579 | 25 | 5,075 | |
| 25 | 5,075 | |||
| 25 | 5,075 | |||
| 01.07.2026 | 14:24:47,241 | 510 | 5,055 | |
| 510 | 5,055 | |||
| 510 | 5,055 | |||
| 01.07.2026 | 14:21:46,764 | 15 | 5,05 | |
| 15 | 5,05 | |||
| 15 | 5,05 | |||
| 01.07.2026 | 14:13:20,980 | 1 400 | 5,05 | |
| 1 400 | 5,05 | |||
| 1 400 | 5,05 | |||
| 01.07.2026 | 14:12:46,730 | 1 600 | 5,05 | |
| 1 600 | 5,05 | |||
| 1 600 | 5,05 | |||
| 01.07.2026 | 14:11:46,419 | 1 600 | 5,045 | |
| 1 600 | 5,045 | |||
| 1 600 | 5,045 | |||
| 01.07.2026 | 14:11:29,248 | 39 | 5,045 | |
| 39 | 5,045 | |||
| 39 | 5,045 | |||
| 01.07.2026 | 14:10:46,227 | 673 | 5,05 | |
| 673 | 5,05 | |||
| 673 | 5,05 | |||
| 01.07.2026 | 14:10:05,070 | 1 400 | 5,05 | |
| 1 400 | 5,05 | |||
| 1 400 | 5,05 | |||
| 01.07.2026 | 14:09:55,753 | 1 600 | 5,05 | |
| 1 600 | 5,05 | |||
| 1 600 | 5,05 | |||
| 01.07.2026 | 14:07:56,129 | 1 541 | 5,055 | |
| 1 541 | 5,055 | |||
| 1 541 | 5,055 | |||
| 01.07.2026 | 14:04:18,607 | 8 | 5,045 | |
| 8 | 5,045 | |||
| 8 | 5,045 | |||
| 01.07.2026 | 14:03:03,456 | 1 600 | 5,055 | |
| 1 600 | 5,055 | |||
| 1 600 | 5,055 | |||
| 01.07.2026 | 14:01:49,080 | 500 | 5,065 | |
| 500 | 5,065 | |||
| 500 | 5,065 | |||
| 01.07.2026 | 13:59:25,327 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 01.07.2026 | 13:58:41,237 | 600 | 5,07 | |
| 600 | 5,07 | |||
| 600 | 5,07 | |||
| 01.07.2026 | 13:58:41,074 | 1 600 | 5,07 | |
| 1 600 | 5,07 | |||
| 1 600 | 5,07 | |||
| 01.07.2026 | 13:58:34,863 | 1 600 | 5,065 | |
| 1 600 | 5,065 | |||
| 1 600 | 5,065 | |||
| 01.07.2026 | 13:58:33,972 | 1 600 | 5,065 | |
| 1 600 | 5,065 | |||
| 1 600 | 5,065 | |||
| 01.07.2026 | 13:58:31,103 | 1 600 | 5,065 | |
| 1 600 | 5,065 | |||
| 1 600 | 5,065 | |||
| 01.07.2026 | 13:53:29,711 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 01.07.2026 | 13:51:29,004 | 1 100 | 5,05 | |
| 1 075 | 5,05 | |||
| 25 | 5,05 | |||
| 1 100 | 5,05 | |||
| 01.07.2026 | 13:48:42,831 | 1 600 | 5,07 | |
| 1 600 | 5,07 | |||
| 1 600 | 5,07 | |||
| 01.07.2026 | 13:36:06,433 | 1 600 | 5,07 | |
| 1 600 | 5,07 | |||
| 1 600 | 5,07 | |||
| 01.07.2026 | 13:36:05,125 | 300 | 5,08 | |
| 300 | 5,08 | |||
| 300 | 5,08 | |||
| 01.07.2026 | 13:27:15,506 | 12 | 5,06 | |
| 12 | 5,06 | |||
| 12 | 5,06 | |||
| 01.07.2026 | 13:26:31,359 | 1 600 | 5,07 | |
| 1 600 | 5,07 | |||
| 1 600 | 5,07 | |||
| 01.07.2026 | 13:26:04,898 | 1 600 | 5,075 | |
| 1 600 | 5,075 | |||
| 1 600 | 5,075 | |||
| 01.07.2026 | 13:25:43,544 | 81 | 5,065 | |
| 25 | 5,065 | |||
| 56 | 5,065 | |||
| 81 | 5,065 | |||
| 01.07.2026 | 13:21:40,164 | 2 650 | 5,10 | |
| 2 650 | 5,10 | |||
| 2 650 | 5,10 | |||
| 01.07.2026 | 13:19:46,299 | 815 | 5,095 | |
| 250 | 5,095 | |||
| 25 | 5,095 | |||
| 815 | 5,095 | |||
| 540 | 5,095 | |||
| 01.07.2026 | 13:19:45,241 | 25 | 5,125 | |
| 25 | 5,125 | |||
| 25 | 5,125 | |||
| 01.07.2026 | 13:14:11,823 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 01.07.2026 | 13:13:54,443 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 01.07.2026 | 13:03:06,042 | 1 600 | 5,155 | |
| 1 600 | 5,155 | |||
| 1 600 | 5,155 | |||
| 01.07.2026 | 13:02:44,364 | 600 | 5,155 | |
| 600 | 5,155 | |||
| 600 | 5,155 | |||
| 01.07.2026 | 12:49:38,645 | 624 | 5,155 | |
| 624 | 5,155 | |||
| 624 | 5,155 | |||
| 01.07.2026 | 12:48:07,174 | 400 | 5,15 | |
| 400 | 5,15 | |||
| 400 | 5,15 | |||
| 01.07.2026 | 12:47:08,581 | 676 | 5,155 | |
| 676 | 5,155 | |||
| 676 | 5,155 | |||
| 01.07.2026 | 12:45:01,398 | 900 | 5,16 | |
| 900 | 5,16 | |||
| 900 | 5,16 | |||
| 01.07.2026 | 12:44:20,423 | 100 | 5,165 | |
| 100 | 5,165 | |||
| 100 | 5,165 | |||
| 01.07.2026 | 12:43:39,884 | 200 | 5,165 | |
| 200 | 5,165 | |||
| 200 | 5,165 | |||
| 01.07.2026 | 12:43:36,751 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 12:43:28,297 | 800 | 5,165 | |
| 800 | 5,165 | |||
| 800 | 5,165 | |||
| 01.07.2026 | 12:40:57,920 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 12:39:44,614 | 1 200 | 5,165 | |
| 1 200 | 5,165 | |||
| 1 200 | 5,165 | |||
| 01.07.2026 | 12:39:41,077 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 12:39:34,920 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 12:39:34,762 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 12:36:25,830 | 10 | 5,17 | |
| 10 | 5,17 | |||
| 10 | 5,17 | |||
| 01.07.2026 | 12:35:27,996 | 210 | 5,165 | |
| 210 | 5,165 | |||
| 210 | 5,165 | |||
| 01.07.2026 | 12:35:14,720 | 800 | 5,165 | |
| 800 | 5,165 | |||
| 800 | 5,165 | |||
| 01.07.2026 | 12:33:27,722 | 58 | 5,17 | |
| 58 | 5,17 | |||
| 58 | 5,17 | |||
| 01.07.2026 | 12:27:22,680 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 01.07.2026 | 12:24:22,660 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 01.07.2026 | 12:21:22,502 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 01.07.2026 | 12:17:57,733 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 01.07.2026 | 12:17:12,504 | 2 000 | 5,155 | |
| 2 000 | 5,155 | |||
| 2 000 | 5,155 | |||
| 01.07.2026 | 12:16:31,818 | 1 000 | 5,155 | |
| 1 000 | 5,155 | |||
| 1 000 | 5,155 | |||
| 01.07.2026 | 12:13:32,405 | 1 145 | 5,15 | |
| 1 145 | 5,15 | |||
| 25 | 5,15 | |||
| 1 120 | 5,15 | |||
| 01.07.2026 | 12:12:13,674 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 12:10:43,149 | 213 | 5,165 | |
| 213 | 5,165 | |||
| 213 | 5,165 | |||
| 01.07.2026 | 12:10:05,167 | 898 | 5,165 | |
| 898 | 5,165 | |||
| 898 | 5,165 | |||
| 01.07.2026 | 12:09:13,735 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 12:09:03,172 | 256 | 5,17 | |
| 256 | 5,17 | |||
| 256 | 5,17 | |||
| 01.07.2026 | 12:06:37,477 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 12:06:13,206 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 12:04:34,968 | 125 | 5,175 | |
| 125 | 5,175 | |||
| 100 | 5,175 | |||
| 25 | 5,175 | |||
| 01.07.2026 | 12:00:16,420 | 3 | 5,175 | |
| 3 | 5,175 | |||
| 3 | 5,175 | |||
| 01.07.2026 | 11:56:43,683 | 8 900 | 5,155 | |
| 8 900 | 5,155 | |||
| 8 900 | 5,155 | |||
| 01.07.2026 | 11:56:37,298 | 1 600 | 5,155 | |
| 1 600 | 5,155 | |||
| 1 600 | 5,155 | |||
| 01.07.2026 | 11:56:18,425 | 1 600 | 5,155 | |
| 1 600 | 5,155 | |||
| 1 600 | 5,155 | |||
| 01.07.2026 | 11:47:03,430 | 400 | 5,155 | |
| 400 | 5,155 | |||
| 400 | 5,155 | |||
| 01.07.2026 | 11:46:44,236 | 1 600 | 5,155 | |
| 1 600 | 5,155 | |||
| 1 600 | 5,155 | |||
| 01.07.2026 | 11:44:40,746 | 3 500 | 5,17 | |
| 2 500 | 5,17 | |||
| 1 000 | 5,17 | |||
| 3 500 | 5,17 | |||
| 01.07.2026 | 11:44:31,834 | 1 000 | 5,165 | |
| 1 000 | 5,165 | |||
| 1 000 | 5,165 | |||
| 01.07.2026 | 11:42:58,809 | 394 | 5,165 | |
| 394 | 5,165 | |||
| 394 | 5,165 | |||
| 01.07.2026 | 11:39:15,682 | 200 | 5,155 | |
| 200 | 5,155 | |||
| 200 | 5,155 | |||
| 01.07.2026 | 11:31:45,219 | 800 | 5,165 | |
| 800 | 5,165 | |||
| 800 | 5,165 | |||
| 01.07.2026 | 11:31:43,685 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 11:31:31,729 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 11:29:58,117 | 1 400 | 5,16 | |
| 1 400 | 5,16 | |||
| 1 400 | 5,16 | |||
| 01.07.2026 | 11:29:38,349 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 01.07.2026 | 11:28:16,134 | 50 | 5,16 | |
| 50 | 5,16 | |||
| 50 | 5,16 | |||
| 01.07.2026 | 11:26:46,682 | 6 | 5,165 | |
| 6 | 5,165 | |||
| 6 | 5,165 | |||
| 01.07.2026 | 11:23:41,453 | 4 | 5,16 | |
| 4 | 5,16 | |||
| 4 | 5,16 | |||
| 01.07.2026 | 11:23:00,364 | 171 | 5,16 | |
| 171 | 5,16 | |||
| 171 | 5,16 | |||
| 01.07.2026 | 11:22:36,349 | 1 500 | 5,155 | |
| 1 500 | 5,155 | |||
| 1 500 | 5,155 | |||
| 01.07.2026 | 11:22:03,329 | 291 | 5,16 | |
| 291 | 5,16 | |||
| 291 | 5,16 | |||
| 01.07.2026 | 11:18:31,862 | 500 | 5,145 | |
| 500 | 5,145 | |||
| 500 | 5,145 | |||
| 01.07.2026 | 11:18:30,533 | 360 | 5,13 | |
| 360 | 5,13 | |||
| 360 | 5,13 | |||
| 01.07.2026 | 11:18:30,325 | 25 | 5,15 | |
| 25 | 5,15 | |||
| 25 | 5,15 | |||
| 01.07.2026 | 11:17:58,255 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 01.07.2026 | 11:17:47,270 | 630 | 5,16 | |
| 630 | 5,16 | |||
| 630 | 5,16 | |||
| 01.07.2026 | 11:17:08,070 | 1 000 | 5,165 | |
| 1 000 | 5,165 | |||
| 1 000 | 5,165 | |||
| 01.07.2026 | 11:16:17,826 | 1 000 | 5,165 | |
| 1 000 | 5,165 | |||
| 1 000 | 5,165 | |||
| 01.07.2026 | 11:15:25,015 | 6 000 | 5,16 | |
| 6 000 | 5,16 | |||
| 6 000 | 5,16 | |||
| 01.07.2026 | 11:15:20,659 | 450 | 5,17 | |
| 450 | 5,17 | |||
| 450 | 5,17 | |||
| 01.07.2026 | 11:15:14,265 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 01.07.2026 | 11:14:16,396 | 1 000 | 5,175 | |
| 1 000 | 5,175 | |||
| 1 000 | 5,175 | |||
| 01.07.2026 | 11:12:56,648 | 1 000 | 5,175 | |
| 1 000 | 5,175 | |||
| 1 000 | 5,175 | |||
| 01.07.2026 | 11:11:18,260 | 50 | 5,175 | |
| 50 | 5,175 | |||
| 50 | 5,175 | |||
| 01.07.2026 | 11:03:06,552 | 1 000 | 5,175 | |
| 1 000 | 5,175 | |||
| 1 000 | 5,175 | |||
| 01.07.2026 | 11:00:05,840 | 5 | 5,175 | |
| 5 | 5,175 | |||
| 5 | 5,175 | |||
| 01.07.2026 | 10:57:08,541 | 500 | 5,18 | |
| 500 | 5,18 | |||
| 500 | 5,18 | |||
| 01.07.2026 | 10:52:52,368 | 50 | 5,195 | |
| 50 | 5,195 | |||
| 50 | 5,195 | |||
| 01.07.2026 | 10:52:50,920 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 01.07.2026 | 10:48:46,191 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 01.07.2026 | 10:43:14,435 | 1 600 | 5,185 | |
| 1 600 | 5,185 | |||
| 1 600 | 5,185 | |||
| 01.07.2026 | 10:35:28,469 | 3 400 | 5,17 | |
| 3 375 | 5,17 | |||
| 3 400 | 5,17 | |||
| 25 | 5,17 | |||
| 01.07.2026 | 10:35:10,323 | 1 600 | 5,185 | |
| 1 600 | 5,185 | |||
| 1 600 | 5,185 | |||
| 01.07.2026 | 10:34:47,546 | 55 | 5,18 | |
| 55 | 5,18 | |||
| 55 | 5,18 | |||
| 01.07.2026 | 10:34:47,454 | 25 | 5,20 | |
| 25 | 5,20 | |||
| 25 | 5,20 | |||
| 01.07.2026 | 10:31:59,084 | 100 | 5,22 | |
| 100 | 5,22 | |||
| 100 | 5,22 | |||
| 01.07.2026 | 10:31:19,129 | 592 | 5,215 | |
| 592 | 5,215 | |||
| 592 | 5,215 | |||
| 01.07.2026 | 10:31:09,331 | 700 | 5,215 | |
| 700 | 5,215 | |||
| 700 | 5,215 | |||
| 01.07.2026 | 10:31:04,911 | 1 600 | 5,215 | |
| 1 600 | 5,215 | |||
| 1 600 | 5,215 | |||
| 01.07.2026 | 10:29:58,498 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 01.07.2026 | 10:29:56,412 | 100 | 5,215 | |
| 100 | 5,215 | |||
| 100 | 5,215 | |||
| 01.07.2026 | 10:27:45,952 | 994 | 5,225 | |
| 994 | 5,225 | |||
| 994 | 5,225 | |||
| 01.07.2026 | 10:27:34,727 | 500 | 5,22 | |
| 500 | 5,22 | |||
| 500 | 5,22 | |||
| 01.07.2026 | 10:27:20,902 | 60 | 5,22 | |
| 60 | 5,22 | |||
| 60 | 5,22 | |||
| 01.07.2026 | 10:26:57,479 | 50 | 5,225 | |
| 25 | 5,225 | |||
| 25 | 5,225 | |||
| 50 | 5,225 | |||
| 01.07.2026 | 10:22:56,055 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 01.07.2026 | 10:22:51,607 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 01.07.2026 | 10:21:50,564 | 300 | 5,215 | |
| 300 | 5,215 | |||
| 300 | 5,215 | |||
| 01.07.2026 | 10:19:44,362 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 01.07.2026 | 10:19:30,941 | 1 030 | 5,20 | |
| 1 030 | 5,20 | |||
| 30 | 5,20 | |||
| 1 000 | 5,20 | |||
| 01.07.2026 | 10:19:15,247 | 1 598 | 5,20 | |
| 251 | 5,20 | |||
| 42 | 5,20 | |||
| 80 | 5,20 | |||
| 400 | 5,20 | |||
| 1 598 | 5,20 | |||
| 25 | 5,20 | |||
| 400 | 5,20 | |||
| 100 | 5,20 | |||
| 300 | 5,20 | |||
| 01.07.2026 | 10:18:38,272 | 500 | 5,185 | |
| 500 | 5,185 | |||
| 500 | 5,185 | |||
| 01.07.2026 | 10:16:52,379 | 1 396 | 5,19 | |
| 1 396 | 5,19 | |||
| 396 | 5,19 | |||
| 1 000 | 5,19 | |||
| 01.07.2026 | 10:16:50,996 | 360 | 5,19 | |
| 360 | 5,19 | |||
| 360 | 5,19 | |||
| 01.07.2026 | 10:16:11,667 | 997 | 5,18 | |
| 997 | 5,18 | |||
| 900 | 5,18 | |||
| 97 | 5,18 | |||
| 01.07.2026 | 10:16:11,524 | 1 025 | 5,175 | |
| 25 | 5,175 | |||
| 1 025 | 5,175 | |||
| 1 000 | 5,175 | |||
| 01.07.2026 | 10:13:24,506 | 785 | 5,165 | |
| 785 | 5,165 | |||
| 785 | 5,165 | |||
| 01.07.2026 | 10:11:47,636 | 797 | 5,165 | |
| 797 | 5,165 | |||
| 797 | 5,165 | |||
| 01.07.2026 | 10:11:37,485 | 700 | 5,165 | |
| 700 | 5,165 | |||
| 700 | 5,165 | |||
| 01.07.2026 | 10:10:10,466 | 485 | 5,165 | |
| 485 | 5,165 | |||
| 485 | 5,165 | |||
| 01.07.2026 | 10:08:42,742 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 01.07.2026 | 10:07:48,503 | 1 025 | 5,17 | |
| 1 025 | 5,17 | |||
| 1 025 | 5,17 | |||
| 01.07.2026 | 10:04:15,604 | 465 | 5,16 | |
| 465 | 5,16 | |||
| 465 | 5,16 | |||
| 01.07.2026 | 10:03:39,785 | 528 | 5,165 | |
| 478 | 5,165 | |||
| 528 | 5,165 | |||
| 50 | 5,165 | |||
| 01.07.2026 | 10:02:49,680 | 1 600 | 5,165 | |
| 1 600 | 5,165 | |||
| 1 600 | 5,165 | |||
| 01.07.2026 | 10:02:37,011 | 1 162 | 5,165 | |
| 1 162 | 5,165 | |||
| 1 162 | 5,165 | |||
| 01.07.2026 | 10:02:03,030 | 90 | 5,16 | |
| 90 | 5,16 | |||
| 90 | 5,16 | |||
| 01.07.2026 | 10:01:49,937 | 1 400 | 5,16 | |
| 1 400 | 5,16 | |||
| 1 400 | 5,16 | |||
| 01.07.2026 | 10:01:43,871 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 01.07.2026 | 10:01:10,448 | 15 775 | 5,15 | |
| 125 | 5,15 | |||
| 6 000 | 5,15 | |||
| 4 500 | 5,15 | |||
| 5 000 | 5,15 | |||
| 15 775 | 5,15 | |||
| 150 | 5,15 | |||
| 01.07.2026 | 10:01:03,421 | 1 600 | 5,15 | |
| 1 600 | 5,15 | |||
| 1 600 | 5,15 | |||
| 01.07.2026 | 10:00:53,927 | 1 600 | 5,15 | |
| 1 600 | 5,15 | |||
| 1 300 | 5,15 | |||
| 275 | 5,15 | |||
| 25 | 5,15 | |||
| 01.07.2026 | 10:00:43,007 | 414 | 5,14 | |
| 414 | 5,14 | |||
| 414 | 5,14 | |||
| 01.07.2026 | 10:00:31,234 | 1 500 | 5,13 | |
| 1 500 | 5,13 | |||
| 1 500 | 5,13 | |||
| 01.07.2026 | 10:00:07,020 | 1 004 | 5,125 | |
| 1 004 | 5,125 | |||
| 25 | 5,125 | |||
| 979 | 5,125 | |||
| 01.07.2026 | 09:59:50,168 | 1 300 | 5,12 | |
| 1 300 | 5,12 | |||
| 1 300 | 5,12 | |||
| 01.07.2026 | 09:59:50,122 | 1 600 | 5,12 | |
| 700 | 5,12 | |||
| 1 600 | 5,12 | |||
| 900 | 5,12 | |||
| 01.07.2026 | 09:56:07,940 | 40 | 5,11 | |
| 40 | 5,11 | |||
| 40 | 5,11 | |||
| 01.07.2026 | 09:55:34,894 | 10 | 5,115 | |
| 5 | 5,115 | |||
| 5 | 5,115 | |||
| 10 | 5,115 | |||
| 01.07.2026 | 09:52:08,853 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 01.07.2026 | 09:41:08,917 | 25 | 5,10 | |
| 25 | 5,10 | |||
| 25 | 5,10 | |||
| 01.07.2026 | 09:40:01,398 | 500 | 5,125 | |
| 500 | 5,125 | |||
| 500 | 5,125 | |||
| 01.07.2026 | 09:38:30,724 | 812 | 5,125 | |
| 812 | 5,125 | |||
| 812 | 5,125 | |||
| 01.07.2026 | 09:35:30,487 | 1 500 | 5,125 | |
| 1 500 | 5,125 | |||
| 1 500 | 5,125 | |||
| 01.07.2026 | 09:34:42,720 | 1 200 | 5,12 | |
| 1 200 | 5,12 | |||
| 1 200 | 5,12 | |||
| 01.07.2026 | 09:34:42,582 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 01.07.2026 | 09:34:38,540 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 01.07.2026 | 09:34:25,564 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 01.07.2026 | 09:34:07,362 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 01.07.2026 | 09:32:30,322 | 1 500 | 5,125 | |
| 1 500 | 5,125 | |||
| 1 500 | 5,125 | |||
| 01.07.2026 | 09:30:17,868 | 11 | 5,14 | |
| 11 | 5,14 | |||
| 11 | 5,14 | |||
| 01.07.2026 | 09:30:08,945 | 225 | 5,14 | |
| 225 | 5,14 | |||
| 225 | 5,14 | |||
| 01.07.2026 | 09:27:28,521 | 1 600 | 5,14 | |
| 1 600 | 5,14 | |||
| 1 600 | 5,14 | |||
| 01.07.2026 | 09:26:08,693 | 300 | 5,14 | |
| 300 | 5,14 | |||
| 300 | 5,14 | |||
| 01.07.2026 | 09:25:13,303 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 01.07.2026 | 09:24:57,467 | 1 600 | 5,14 | |
| 1 600 | 5,14 | |||
| 1 600 | 5,14 | |||
| 01.07.2026 | 09:22:38,125 | 400 | 5,14 | |
| 400 | 5,14 | |||
| 400 | 5,14 | |||
| 01.07.2026 | 09:21:18,678 | 500 | 5,115 | |
| 500 | 5,115 | |||
| 500 | 5,115 | |||
| 01.07.2026 | 09:21:15,605 | 1 600 | 5,115 | |
| 1 600 | 5,115 | |||
| 1 600 | 5,115 | |||
| 01.07.2026 | 09:20:28,158 | 1 600 | 5,125 | |
| 1 600 | 5,125 | |||
| 1 600 | 5,125 | |||
| 01.07.2026 | 09:19:26,608 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 01.07.2026 | 09:19:22,341 | 100 | 5,125 | |
| 100 | 5,125 | |||
| 100 | 5,125 | |||
| 01.07.2026 | 09:18:22,287 | 700 | 5,125 | |
| 700 | 5,125 | |||
| 700 | 5,125 | |||
| 01.07.2026 | 09:17:53,624 | 450 | 5,135 | |
| 450 | 5,135 | |||
| 450 | 5,135 | |||
| 01.07.2026 | 09:17:29,054 | 600 | 5,13 | |
| 600 | 5,13 | |||
| 600 | 5,13 | |||
| 01.07.2026 | 09:16:21,473 | 2 400 | 5,135 | |
| 2 400 | 5,135 | |||
| 2 000 | 5,135 | |||
| 400 | 5,135 | |||
| 01.07.2026 | 09:16:09,606 | 800 | 5,13 | |
| 800 | 5,13 | |||
| 800 | 5,13 | |||
| 01.07.2026 | 09:15:59,866 | 1 600 | 5,13 | |
| 1 600 | 5,13 | |||
| 1 600 | 5,13 | |||
| 01.07.2026 | 09:15:25,081 | 1 600 | 5,13 | |
| 1 600 | 5,13 | |||
| 1 600 | 5,13 | |||
| 01.07.2026 | 09:14:03,404 | 200 | 5,13 | |
| 200 | 5,13 | |||
| 200 | 5,13 | |||
| 01.07.2026 | 09:14:03,118 | 1 600 | 5,13 | |
| 1 600 | 5,13 | |||
| 1 600 | 5,13 | |||
| 01.07.2026 | 09:13:59,766 | 1 600 | 5,13 | |
| 1 600 | 5,13 | |||
| 1 600 | 5,13 | |||
| 01.07.2026 | 09:13:55,686 | 1 600 | 5,13 | |
| 1 600 | 5,13 | |||
| 1 600 | 5,13 | |||
| 01.07.2026 | 09:11:47,906 | 700 | 5,145 | |
| 700 | 5,145 | |||
| 700 | 5,145 | |||
| 01.07.2026 | 09:11:45,320 | 1 600 | 5,145 | |
| 1 600 | 5,145 | |||
| 1 600 | 5,145 | |||
| 01.07.2026 | 09:11:36,698 | 1 600 | 5,145 | |
| 1 600 | 5,145 | |||
| 1 600 | 5,145 | |||
| 01.07.2026 | 09:10:44,199 | 2 100 | 5,145 | |
| 1 600 | 5,145 | |||
| 500 | 5,145 | |||
| 2 100 | 5,145 | |||
| 01.07.2026 | 09:10:23,883 | 210 | 5,145 | |
| 210 | 5,145 | |||
| 210 | 5,145 | |||
| 01.07.2026 | 09:08:57,151 | 1 600 | 5,135 | |
| 1 600 | 5,135 | |||
| 1 600 | 5,135 | |||
| 01.07.2026 | 09:08:56,752 | 604 | 5,135 | |
| 604 | 5,135 | |||
| 604 | 5,135 | |||
| 01.07.2026 | 09:08:33,450 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 01.07.2026 | 09:07:16,258 | 700 | 5,12 | |
| 700 | 5,12 | |||
| 700 | 5,12 | |||
| 01.07.2026 | 09:07:16,196 | 1 260 | 5,115 | |
| 1 260 | 5,115 | |||
| 1 260 | 5,115 | |||
| 01.07.2026 | 09:04:49,642 | 800 | 5,11 | |
| 800 | 5,11 | |||
| 800 | 5,11 | |||
| 01.07.2026 | 09:04:47,271 | 500 | 5,135 | |
| 25 | 5,135 | |||
| 500 | 5,135 | |||
| 475 | 5,135 | |||
| 01.07.2026 | 09:04:12,563 | 1 513 | 5,10 | |
| 25 | 5,10 | |||
| 1 000 | 5,10 | |||
| 1 513 | 5,10 | |||
| 488 | 5,10 | |||
| 01.07.2026 | 09:04:12,206 | 695 | 5,09 | |
| 695 | 5,09 | |||
| 695 | 5,09 | |||
| 01.07.2026 | 09:04:12,146 | 240 | 5,08 | |
| 240 | 5,08 | |||
| 240 | 5,08 | |||
| 01.07.2026 | 09:04:11,849 | 25 | 5,075 | |
| 25 | 5,075 | |||
| 25 | 5,075 | |||
| 01.07.2026 | 09:04:11,787 | 390 | 5,065 | |
| 390 | 5,065 | |||
| 390 | 5,065 | |||
| 01.07.2026 | 09:02:03,143 | 25 | 5,05 | |
| 25 | 5,05 | |||
| 25 | 5,05 | |||
| 01.07.2026 | 09:02:02,565 | 400 | 5,05 | |
| 400 | 5,05 | |||
| 400 | 5,05 | |||
| 01.07.2026 | 09:02:02,325 | 120 | 5,04 | |
| 120 | 5,04 | |||
| 120 | 5,04 | |||
| 01.07.2026 | 08:56:45,526 | 1 100 | 5,045 | |
| 1 100 | 5,045 | |||
| 1 100 | 5,045 | |||
| 01.07.2026 | 08:56:45,176 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 01.07.2026 | 08:56:45,112 | 1 058 | 5,035 | |
| 29 | 5,035 | |||
| 1 058 | 5,035 | |||
| 1 029 | 5,035 | |||
| 01.07.2026 | 08:56:44,661 | 25 | 5,025 | |
| 25 | 5,025 | |||
| 25 | 5,025 | |||
| 01.07.2026 | 08:56:44,551 | 25 | 5,02 | |
| 25 | 5,02 | |||
| 25 | 5,02 | |||
| 01.07.2026 | 08:56:44,498 | 25 | 5,00 | |
| 25 | 5,00 | |||
| 25 | 5,00 | |||
| 01.07.2026 | 08:56:44,431 | 400 | 4,99 | |
| 400 | 4,99 | |||
| 200 | 4,99 | |||
| 200 | 4,99 | |||
| 01.07.2026 | 08:48:04,858 | 300 | 4,962 | |
| 300 | 4,962 | |||
| 300 | 4,962 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00