iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1235
4422
131,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:24:20,376 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 13.11.2026 | 09:24:19,971 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 13.11.2026 | 09:24:18,664 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 13.11.2026 | 09:24:18,542 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 13.11.2026 | 09:24:13,433 | 8 | 130,765 | |
| 8 | 130,765 | |||
| 8 | 130,765 | |||
| 13.11.2026 | 09:24:09,820 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 09:24:09,544 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 09:24:07,420 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 13.11.2026 | 09:24:05,935 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 13.11.2026 | 09:24:05,332 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 13.11.2026 | 09:24:04,997 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 09:24:04,885 | 110 | 130,785 | |
| 110 | 130,785 | |||
| 110 | 130,785 | |||
| 13.11.2026 | 09:24:03,541 | 460 | 130,77 | |
| 460 | 130,77 | |||
| 460 | 130,77 | |||
| 13.11.2026 | 09:24:03,322 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 09:23:56,342 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 13.11.2026 | 09:23:55,383 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 13.11.2026 | 09:23:50,441 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 13.11.2026 | 09:23:49,502 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 13.11.2026 | 09:23:49,037 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 13.11.2026 | 09:23:48,751 | 112 | 130,795 | |
| 112 | 130,795 | |||
| 112 | 130,795 | |||
| 13.11.2026 | 09:23:48,317 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 13.11.2026 | 09:23:45,818 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 13.11.2026 | 09:23:41,945 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 13.11.2026 | 09:23:37,745 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 13.11.2026 | 09:23:33,640 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 13.11.2026 | 09:23:25,394 | 7 | 130,805 | |
| 7 | 130,805 | |||
| 7 | 130,805 | |||
| 13.11.2026 | 09:23:16,892 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 09:23:16,687 | 46 | 130,81 | |
| 46 | 130,81 | |||
| 46 | 130,81 | |||
| 13.11.2026 | 09:23:12,306 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 13.11.2026 | 09:23:10,890 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 09:23:10,064 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 09:23:09,211 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 09:23:08,037 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 09:23:07,398 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 09:23:07,112 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 09:23:05,445 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 09:23:02,789 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 09:22:55,157 | 8 | 130,805 | |
| 8 | 130,805 | |||
| 8 | 130,805 | |||
| 13.11.2026 | 09:22:52,265 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 13.11.2026 | 09:22:49,237 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 13.11.2026 | 09:22:46,794 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 13.11.2026 | 09:22:46,283 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 13.11.2026 | 09:22:43,505 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 13.11.2026 | 09:22:40,034 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 13.11.2026 | 09:22:37,603 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 13.11.2026 | 09:22:36,551 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 13.11.2026 | 09:22:35,309 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 13.11.2026 | 09:22:34,147 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 13.11.2026 | 09:22:25,300 | 6 | 130,855 | |
| 6 | 130,855 | |||
| 6 | 130,855 | |||
| 13.11.2026 | 09:22:19,591 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 13.11.2026 | 09:22:19,416 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 13.11.2026 | 09:22:16,639 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 13.11.2026 | 09:22:15,898 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 13.11.2026 | 09:22:06,933 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 13.11.2026 | 09:22:06,160 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 13.11.2026 | 09:22:05,979 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 13.11.2026 | 09:22:02,720 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 13.11.2026 | 09:21:56,732 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:56,473 | 23 | 130,855 | |
| 23 | 130,855 | |||
| 23 | 130,855 | |||
| 13.11.2026 | 09:21:55,188 | 6 | 130,85 | |
| 6 | 130,85 | |||
| 6 | 130,85 | |||
| 13.11.2026 | 09:21:51,437 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 13.11.2026 | 09:21:45,382 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 13.11.2026 | 09:21:44,667 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:41,808 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:41,546 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:38,505 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:38,093 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:37,319 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:25,469 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 13.11.2026 | 09:21:18,905 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:12,638 | 15 | 130,86 | |
| 15 | 130,86 | |||
| 15 | 130,86 | |||
| 13.11.2026 | 09:21:09,437 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:07,744 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 13.11.2026 | 09:21:03,421 | 16 | 130,855 | |
| 16 | 130,855 | |||
| 16 | 130,855 | |||
| 13.11.2026 | 09:21:03,168 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:02,890 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:21:01,520 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 13.11.2026 | 09:20:58,508 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 13.11.2026 | 09:20:55,265 | 9 | 130,845 | |
| 9 | 130,845 | |||
| 9 | 130,845 | |||
| 13.11.2026 | 09:20:49,453 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 13.11.2026 | 09:20:48,833 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 13.11.2026 | 09:20:46,642 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 13.11.2026 | 09:20:42,993 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 13.11.2026 | 09:20:40,789 | 4 | 130,835 | |
| 4 | 130,835 | |||
| 4 | 130,835 | |||
| 13.11.2026 | 09:20:39,972 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 13.11.2026 | 09:20:38,959 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 13.11.2026 | 09:20:38,669 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 13.11.2026 | 09:20:38,351 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 13.11.2026 | 09:20:35,152 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 13.11.2026 | 09:20:32,551 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:20:32,466 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 13.11.2026 | 09:20:25,449 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 13.11.2026 | 09:20:19,002 | 23 | 130,88 | |
| 23 | 130,88 | |||
| 23 | 130,88 | |||
| 13.11.2026 | 09:20:17,667 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 13.11.2026 | 09:20:16,188 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 13.11.2026 | 09:20:06,092 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 13.11.2026 | 09:20:05,120 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 13.11.2026 | 09:20:04,413 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 13.11.2026 | 09:20:03,803 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 13.11.2026 | 09:20:01,614 | 50 | 130,885 | |
| 50 | 130,885 | |||
| 50 | 130,885 | |||
| 13.11.2026 | 09:20:01,151 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 13.11.2026 | 09:19:55,344 | 10 | 130,89 | |
| 10 | 130,89 | |||
| 10 | 130,89 | |||
| 13.11.2026 | 09:19:49,939 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:19:46,832 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:19:45,690 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:19:44,996 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 13.11.2026 | 09:19:44,617 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 13.11.2026 | 09:19:40,894 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:38,839 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:38,419 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:36,692 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:36,411 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:34,344 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 13.11.2026 | 09:19:34,192 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:33,831 | 17 | 130,90 | |
| 17 | 130,90 | |||
| 17 | 130,90 | |||
| 13.11.2026 | 09:19:32,084 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:25,309 | 25 | 130,90 | |
| 25 | 130,90 | |||
| 25 | 130,90 | |||
| 13.11.2026 | 09:19:24,929 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:20,423 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:19:18,899 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 13.11.2026 | 09:19:18,755 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:19:18,528 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:19:18,210 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:18,084 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:17,536 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:17,326 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:17,156 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:19:16,918 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:19:16,344 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:19:16,165 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:19:15,164 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:14,896 | 2 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 2 | 130,91 | |||
| 13.11.2026 | 09:19:14,750 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:14,648 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:14,480 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:14,268 | 7 | 130,91 | |
| 7 | 130,91 | |||
| 7 | 130,91 | |||
| 13.11.2026 | 09:19:13,827 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:13,613 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:12,337 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 13.11.2026 | 09:19:11,729 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:11,085 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 13.11.2026 | 09:19:10,463 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 13.11.2026 | 09:19:09,483 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:07,616 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:07,136 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:06,765 | 1 800 | 130,90 | |
| 1 800 | 130,90 | |||
| 1 800 | 130,90 | |||
| 13.11.2026 | 09:19:05,668 | 7 | 130,91 | |
| 7 | 130,91 | |||
| 7 | 130,91 | |||
| 13.11.2026 | 09:19:05,037 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:19:04,090 | 3 | 130,905 | |
| 3 | 130,905 | |||
| 3 | 130,905 | |||
| 13.11.2026 | 09:19:01,861 | 1 800 | 130,89 | |
| 1 800 | 130,89 | |||
| 1 800 | 130,89 | |||
| 13.11.2026 | 09:19:01,512 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:18:55,456 | 10 | 130,895 | |
| 10 | 130,895 | |||
| 10 | 130,895 | |||
| 13.11.2026 | 09:18:54,064 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 13.11.2026 | 09:18:46,764 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:18:45,657 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 13.11.2026 | 09:18:44,772 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 13.11.2026 | 09:18:43,602 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:18:43,020 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:18:42,617 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:18:41,657 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 13.11.2026 | 09:18:41,477 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:18:38,574 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:18:38,348 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 13.11.2026 | 09:18:36,188 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 09:18:33,501 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:18:31,673 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:18:25,494 | 6 | 130,905 | |
| 6 | 130,905 | |||
| 6 | 130,905 | |||
| 13.11.2026 | 09:18:18,969 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:18:17,558 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:18:12,165 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 13.11.2026 | 09:18:10,281 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 13.11.2026 | 09:18:08,372 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 13.11.2026 | 09:18:03,695 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:18:02,876 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:18:01,436 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 09:17:55,276 | 9 | 130,91 | |
| 9 | 130,91 | |||
| 9 | 130,91 | |||
| 13.11.2026 | 09:17:48,345 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:17:48,042 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:17:46,675 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:17:46,524 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:17:44,474 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 13.11.2026 | 09:17:41,361 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:17:38,776 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 09:17:36,053 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 09:17:35,601 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 09:17:33,261 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 09:17:31,560 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:17:25,423 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:17:25,317 | 7 | 130,925 | |
| 7 | 130,925 | |||
| 7 | 130,925 | |||
| 13.11.2026 | 09:17:23,918 | 77 | 130,92 | |
| 77 | 130,92 | |||
| 77 | 130,92 | |||
| 13.11.2026 | 09:17:17,369 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:17:16,459 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 13.11.2026 | 09:17:15,599 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:17:15,318 | 50 | 130,93 | |
| 50 | 130,93 | |||
| 50 | 130,93 | |||
| 13.11.2026 | 09:17:15,036 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:17:12,167 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:17:11,462 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:17:09,542 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:17:04,624 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:17:02,054 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:16:55,459 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 13.11.2026 | 09:16:50,526 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:16:47,308 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 13.11.2026 | 09:16:43,850 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:16:42,580 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:16:42,134 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:16:40,330 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:16:39,333 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:16:37,708 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:16:25,334 | 6 | 130,925 | |
| 6 | 130,925 | |||
| 6 | 130,925 | |||
| 13.11.2026 | 09:16:20,316 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 13.11.2026 | 09:16:18,436 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 13.11.2026 | 09:16:17,639 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 13.11.2026 | 09:16:17,308 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 13.11.2026 | 09:16:15,987 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 13.11.2026 | 09:16:11,647 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:16:09,133 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 09:16:07,693 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 13.11.2026 | 09:16:05,585 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 09:16:05,495 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 09:16:01,754 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:15:55,320 | 9 | 130,90 | |
| 9 | 130,90 | |||
| 9 | 130,90 | |||
| 13.11.2026 | 09:15:55,112 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 13.11.2026 | 09:15:51,222 | 30 | 130,91 | |
| 30 | 130,91 | |||
| 30 | 130,91 | |||
| 13.11.2026 | 09:15:49,894 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:15:49,086 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 09:15:43,241 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 09:15:43,034 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 09:15:42,579 | 37 | 130,905 | |
| 37 | 130,905 | |||
| 37 | 130,905 | |||
| 13.11.2026 | 09:15:41,493 | 200 | 130,895 | |
| 40 | 130,895 | |||
| 200 | 130,895 | |||
| 1 | 130,895 | |||
| 159 | 130,895 | |||
| 13.11.2026 | 09:15:41,213 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 09:15:41,116 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 09:15:38,566 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 09:15:37,696 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 09:15:36,956 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 09:15:35,737 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 09:15:35,306 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 13.11.2026 | 09:15:28,404 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:15:25,452 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 13.11.2026 | 09:15:18,515 | 4 | 130,925 | |
| 4 | 130,925 | |||
| 4 | 130,925 | |||
| 13.11.2026 | 09:15:16,899 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 09:15:13,706 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 09:15:13,434 | 8 | 130,91 | |
| 8 | 130,91 | |||
| 8 | 130,91 | |||
| 13.11.2026 | 09:15:09,221 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 09:15:09,052 | 3 | 130,905 | |
| 3 | 130,905 | |||
| 3 | 130,905 | |||
| 13.11.2026 | 09:15:06,759 | 11 | 130,92 | |
| 11 | 130,92 | |||
| 11 | 130,92 | |||
| 13.11.2026 | 09:15:05,091 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:15:02,803 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:15:02,629 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:56,866 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:14:55,225 | 9 | 130,94 | |
| 9 | 130,94 | |||
| 9 | 130,94 | |||
| 13.11.2026 | 09:14:48,433 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:14:48,030 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:14:44,881 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 13.11.2026 | 09:14:41,855 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:41,786 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:41,135 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:36,934 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:14:34,031 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:14:33,941 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:14:32,632 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 13.11.2026 | 09:14:31,391 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 09:14:29,450 | 5 | 130,935 | |
| 5 | 130,935 | |||
| 5 | 130,935 | |||
| 13.11.2026 | 09:14:25,789 | 9 | 130,93 | |
| 9 | 130,93 | |||
| 9 | 130,93 | |||
| 13.11.2026 | 09:14:20,257 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:20,189 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:19,754 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:18,464 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:16,447 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:15,944 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:06,091 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:05,535 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:05,231 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 09:14:04,777 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:14:03,586 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:14:01,774 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:13:55,616 | 9 | 130,955 | |
| 9 | 130,955 | |||
| 9 | 130,955 | |||
| 13.11.2026 | 09:13:54,604 | 24 | 130,955 | |
| 24 | 130,955 | |||
| 24 | 130,955 | |||
| 13.11.2026 | 09:13:48,945 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:13:48,837 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:13:47,682 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:13:47,382 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:13:46,852 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:13:46,406 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:13:44,473 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:13:43,474 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 09:13:39,501 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:13:36,983 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:13:36,620 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 13.11.2026 | 09:13:31,971 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:13:25,555 | 11 | 130,95 | |
| 11 | 130,95 | |||
| 11 | 130,95 | |||
| 13.11.2026 | 09:13:24,781 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 13.11.2026 | 09:13:11,085 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:13:09,629 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:13:08,913 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:13:08,840 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:13:08,686 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:13:08,484 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:13:07,878 | 22 | 130,97 | |
| 22 | 130,97 | |||
| 22 | 130,97 | |||
| 13.11.2026 | 09:13:06,314 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 13.11.2026 | 09:13:04,996 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 13.11.2026 | 09:13:04,072 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 13.11.2026 | 09:13:03,702 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 13.11.2026 | 09:13:03,000 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 13.11.2026 | 09:12:55,344 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 13.11.2026 | 09:12:55,236 | 7 | 130,965 | |
| 7 | 130,965 | |||
| 7 | 130,965 | |||
| 13.11.2026 | 09:12:51,142 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:12:45,073 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 13.11.2026 | 09:12:44,774 | 67 | 130,955 | |
| 67 | 130,955 | |||
| 67 | 130,955 | |||
| 13.11.2026 | 09:12:40,168 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:12:38,179 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:12:38,095 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:12:37,639 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:12:37,063 | 20 | 130,955 | |
| 20 | 130,955 | |||
| 20 | 130,955 | |||
| 13.11.2026 | 09:12:35,893 | 10 | 130,945 | |
| 10 | 130,945 | |||
| 10 | 130,945 | |||
| 13.11.2026 | 09:12:35,721 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:12:34,655 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:12:34,579 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 09:12:33,003 | 20 | 130,96 | |
| 20 | 130,96 | |||
| 20 | 130,96 | |||
| 13.11.2026 | 09:12:32,329 | 22 | 130,955 | |
| 22 | 130,955 | |||
| 22 | 130,955 | |||
| 13.11.2026 | 09:12:30,139 | 23 | 130,96 | |
| 23 | 130,96 | |||
| 23 | 130,96 | |||
| 13.11.2026 | 09:12:25,397 | 6 | 130,945 | |
| 6 | 130,945 | |||
| 6 | 130,945 | |||
| 13.11.2026 | 09:12:21,377 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 09:12:20,379 | 6 | 130,955 | |
| 6 | 130,955 | |||
| 6 | 130,955 | |||
| 13.11.2026 | 09:12:17,962 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 13.11.2026 | 09:12:15,507 | 6 | 130,955 | |
| 6 | 130,955 | |||
| 6 | 130,955 | |||
| 13.11.2026 | 09:12:15,383 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:12:14,830 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:12:14,118 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 09:12:04,372 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 13.11.2026 | 09:11:55,622 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 13.11.2026 | 09:11:46,870 | 33 | 130,965 | |
| 33 | 130,965 | |||
| 33 | 130,965 | |||
| 13.11.2026 | 09:11:46,531 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00