Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3089

2341

44,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	19:39:17,931	300		44,265
			300	44,265
			300	44,265
02.01.2026	19:39:14,676	300		44,265
			300	44,265
			55	44,265
			245	44,265
02.01.2026	19:38:57,244	60		44,265
			60	44,265
			60	44,265
02.01.2026	19:38:50,615	3		44,265
			3	44,265
			2	44,265
			1	44,265
02.01.2026	19:37:42,975	112		44,265
			1	44,265
			11	44,265
			100	44,265
			112	44,265
02.01.2026	19:32:23,826	50		44,265
			50	44,265
			13	44,265
			37	44,265
02.01.2026	19:32:13,487	10		44,265
			10	44,265
			10	44,265
02.01.2026	19:31:42,706	10		44,21
			10	44,21
			10	44,21
02.01.2026	19:31:32,489	2		44,21
			2	44,21
			2	44,21
02.01.2026	19:31:10,155	40		44,265
			40	44,265
			40	44,265
02.01.2026	19:30:43,999	3		44,21
			3	44,21
			3	44,21
02.01.2026	19:30:09,882	80		44,265
			80	44,265
			80	44,265
02.01.2026	19:30:02,378	7		44,265
			7	44,265
			7	44,265
02.01.2026	19:28:00,530	10		44,265
			10	44,265
			10	44,265
02.01.2026	19:27:37,795	33		44,265
			33	44,265
			33	44,265
02.01.2026	19:22:20,258	300		44,235
			300	44,235
			300	44,235
02.01.2026	19:22:10,076	226		44,24
			226	44,24
			186	44,24
			40	44,24
02.01.2026	19:21:31,724	4		44,295
			4	44,295
			1	44,295
			3	44,295
02.01.2026	19:18:02,282	113		44,295
			113	44,295
			113	44,295
02.01.2026	19:16:29,667	1		44,24
			1	44,24
			1	44,24
02.01.2026	19:16:12,744	25		44,295
			25	44,295
			25	44,295
02.01.2026	19:15:57,787	30		44,24
			5	44,24
			25	44,24
			30	44,24
02.01.2026	19:14:44,857	6		44,295
			6	44,295
			6	44,295
02.01.2026	19:14:44,733	40		44,295
			40	44,295
			40	44,295
02.01.2026	19:13:42,613	7		44,29
			7	44,29
			7	44,29
02.01.2026	19:13:25,010	1		44,29
			1	44,29
			1	44,29
02.01.2026	19:12:54,143	62		44,295
			62	44,295
			1	44,295
			50	44,295
			11	44,295
02.01.2026	19:12:53,821	300		44,295
			100	44,295
			300	44,295
			200	44,295
02.01.2026	19:10:35,531	95		44,295
			95	44,295
			95	44,295
02.01.2026	19:10:35,037	1		44,295
			1	44,295
			1	44,295
02.01.2026	19:10:08,463	2		44,24
			2	44,24
			2	44,24
02.01.2026	19:09:52,445	80		44,295
			80	44,295
			80	44,295
02.01.2026	19:08:30,574	18		44,295
			18	44,295
			18	44,295
02.01.2026	19:08:17,344	30		44,295
			30	44,295
			30	44,295
02.01.2026	19:08:11,416	20		44,295
			20	44,295
			20	44,295
02.01.2026	19:07:51,482	7		44,24
			7	44,24
			7	44,24
02.01.2026	19:07:50,282	20		44,27
			20	44,27
			20	44,27
02.01.2026	19:07:47,068	11		44,275
			11	44,275
			11	44,275
02.01.2026	19:05:50,388	30		44,275
			30	44,275
			30	44,275
02.01.2026	19:05:39,536	120		44,275
			30	44,275
			90	44,275
			120	44,275
02.01.2026	19:05:10,875	8		44,275
			8	44,275
			8	44,275
02.01.2026	19:04:14,480	100		44,24
			100	44,24
			100	44,24
02.01.2026	19:03:19,166	10		44,275
			10	44,275
			10	44,275
02.01.2026	19:02:52,304	1		44,29
			1	44,29
			1	44,29
02.01.2026	19:02:22,904	54		44,21
			54	44,21
			24	44,21
			30	44,21
02.01.2026	19:00:52,594	169		44,295
			169	44,295
			169	44,295
02.01.2026	19:00:12,941	235		44,295
			200	44,295
			18	44,295
			22	44,295
			10	44,295
			3	44,295
			102	44,295
			115	44,295
02.01.2026	18:58:34,152	400		44,24
			400	44,24
			400	44,24
02.01.2026	18:58:30,818	91		44,235
			45	44,235
			45	44,235
			91	44,235
			1	44,235
02.01.2026	18:54:55,281	150		44,235
			150	44,235
			150	44,235
02.01.2026	18:54:25,074	5		44,235
			5	44,235
			5	44,235
02.01.2026	18:54:19,619	100		44,235
			100	44,235
			100	44,235
02.01.2026	18:53:54,114	50		44,235
			50	44,235
			50	44,235
02.01.2026	18:53:53,957	10		44,235
			10	44,235
			10	44,235
02.01.2026	18:52:55,650	22		44,21
			22	44,21
			22	44,21
02.01.2026	18:51:50,693	20		44,21
			20	44,21
			20	44,21
02.01.2026	18:51:42,550	20		44,21
			20	44,21
			20	44,21
02.01.2026	18:51:00,432	3		44,21
			3	44,21
			3	44,21
02.01.2026	18:50:56,359	20		44,235
			20	44,235
			20	44,235
02.01.2026	18:50:52,835	262		44,235
			30	44,235
			1	44,235
			30	44,235
			1	44,235
			200	44,235
			10	44,235
			252	44,235
02.01.2026	18:46:31,346	300		44,235
			300	44,235
			300	44,235
02.01.2026	18:46:02,781	20		44,235
			20	44,235
			20	44,235
02.01.2026	18:44:47,475	23		44,235
			23	44,235
			23	44,235
02.01.2026	18:43:24,735	3		44,235
			3	44,235
			3	44,235
02.01.2026	18:43:21,394	50		44,17
			50	44,17
			50	44,17
02.01.2026	18:43:08,137	2		44,235
			2	44,235
			2	44,235
02.01.2026	18:41:54,190	90		44,235
			90	44,235
			90	44,235
02.01.2026	18:41:31,299	100		44,24
			100	44,24
			100	44,24
02.01.2026	18:40:56,832	50		44,295
			50	44,295
			50	44,295
02.01.2026	18:40:13,245	45		44,295
			45	44,295
			40	44,295
			5	44,295
02.01.2026	18:39:48,137	2		44,295
			2	44,295
			2	44,295
02.01.2026	18:39:27,352	2		44,295
			2	44,295
			2	44,295
02.01.2026	18:38:22,475	65		44,295
			65	44,295
			65	44,295
02.01.2026	18:37:29,636	150		44,295
			150	44,295
			150	44,295
02.01.2026	18:37:08,334	60		44,295
			60	44,295
			60	44,295
02.01.2026	18:37:04,585	25		44,295
			25	44,295
			25	44,295
02.01.2026	18:36:44,791	17		44,295
			17	44,295
			17	44,295
02.01.2026	18:35:49,474	11		44,295
			11	44,295
			11	44,295
02.01.2026	18:35:19,973	25		44,295
			25	44,295
			25	44,295
02.01.2026	18:35:04,768	96		44,20
			96	44,20
			96	44,20
02.01.2026	18:34:57,912	304		44,20
			4	44,20
			300	44,20
			304	44,20
02.01.2026	18:34:22,243	300		44,225
			100	44,225
			300	44,225
			200	44,225
02.01.2026	18:33:23,195	300		44,26
			300	44,26
			50	44,26
			250	44,26
02.01.2026	18:33:07,347	70		44,26
			70	44,26
			70	44,26
02.01.2026	18:32:51,863	86		44,295
			86	44,295
			86	44,295
02.01.2026	18:32:36,873	23		44,295
			23	44,295
			23	44,295
02.01.2026	18:31:33,461	27		44,26
			27	44,26
			27	44,26
02.01.2026	18:30:59,455	3		44,295
			3	44,295
			3	44,295
02.01.2026	18:30:13,973	6		44,295
			6	44,295
			6	44,295
02.01.2026	18:29:40,738	30		44,295
			30	44,295
			30	44,295
02.01.2026	18:29:27,872	100		44,295
			100	44,295
			100	44,295
02.01.2026	18:29:15,163	206		44,295
			50	44,295
			206	44,295
			133	44,295
			23	44,295
02.01.2026	18:29:14,626	367		44,295
			300	44,295
			367	44,295
			67	44,295
02.01.2026	18:27:18,920	300		44,295
			300	44,295
			300	44,295
02.01.2026	18:25:22,255	6		44,295
			6	44,295
			6	44,295
02.01.2026	18:25:03,445	108		44,295
			5	44,295
			10	44,295
			96	44,295
			10	44,295
			12	44,295
			23	44,295
			20	44,295
			40	44,295
02.01.2026	18:22:19,924	300		44,30
			300	44,30
			300	44,30
02.01.2026	18:22:08,506	120		44,30
			120	44,30
			120	44,30
02.01.2026	18:21:56,999	253		44,295
			253	44,295
			253	44,295
02.01.2026	18:21:05,502	20		44,295
			20	44,295
			20	44,295
02.01.2026	18:20:46,246	52		44,30
			12	44,30
			52	44,30
			40	44,30
02.01.2026	18:20:27,848	50		44,345
			50	44,345
			50	44,345
02.01.2026	18:19:45,739	1		44,345
			1	44,345
			1	44,345
02.01.2026	18:19:43,877	100		44,345
			100	44,345
			100	44,345
02.01.2026	18:19:43,468	10		44,285
			10	44,285
			10	44,285
02.01.2026	18:18:31,276	3		44,285
			3	44,285
			3	44,285
02.01.2026	18:18:29,470	700		44,34
			700	44,34
			700	44,34
02.01.2026	18:18:27,707	200		44,33
			200	44,33
			200	44,33
02.01.2026	18:18:23,743	15		44,335
			15	44,335
			15	44,335
02.01.2026	18:18:19,819	187		44,335
			40	44,335
			187	44,335
			10	44,335
			2	44,335
			135	44,335
02.01.2026	18:13:40,350	100		44,345
			100	44,345
			100	44,345
02.01.2026	18:12:55,186	2		44,345
			2	44,345
			2	44,345
02.01.2026	18:12:54,241	150		44,345
			150	44,345
			150	44,345
02.01.2026	18:12:21,278	300		44,345
			300	44,345
			300	44,345
02.01.2026	18:12:11,520	31		44,345
			1	44,345
			5	44,345
			25	44,345
			31	44,345
02.01.2026	18:10:30,936	300		44,345
			300	44,345
			300	44,345
02.01.2026	18:10:03,537	1		44,305
			1	44,305
			1	44,305
02.01.2026	18:09:39,045	40		44,345
			1	44,345
			33	44,345
			39	44,345
			6	44,345
			1	44,345
02.01.2026	18:08:01,365	300		44,345
			300	44,345
			300	44,345
02.01.2026	18:07:32,168	100		44,345
			100	44,345
			100	44,345
02.01.2026	18:07:21,316	2		44,345
			2	44,345
			2	44,345
02.01.2026	18:07:16,071	399		44,325
			399	44,325
			399	44,325
02.01.2026	18:07:12,258	192		44,32
			1	44,32
			89	44,32
			14	44,32
			2	44,32
			4	44,32
			55	44,32
			44	44,32
			15	44,32
			63	44,32
			16	44,32
			53	44,32
			25	44,32
			3	44,32
02.01.2026	18:00:15,879	27		44,345
			27	44,345
			27	44,345
02.01.2026	18:00:04,253	5		44,345
			5	44,345
			5	44,345
02.01.2026	17:59:57,797	22		44,335
			22	44,335
			22	44,335
02.01.2026	17:59:26,519	10		44,335
			10	44,335
			10	44,335
02.01.2026	17:58:04,007	30		44,28
			30	44,28
			30	44,28
02.01.2026	17:58:01,478	5		44,28
			5	44,28
			5	44,28
02.01.2026	17:57:20,986	112		44,28
			112	44,28
			112	44,28
02.01.2026	17:56:48,867	10		44,28
			10	44,28
			10	44,28
02.01.2026	17:56:35,044	1		44,28
			1	44,28
			1	44,28
02.01.2026	17:56:25,699	25		44,28
			25	44,28
			25	44,28
02.01.2026	17:56:25,083	2		44,24
			2	44,24
			2	44,24
02.01.2026	17:55:53,911	50		44,28
			40	44,28
			10	44,28
			50	44,28
02.01.2026	17:54:28,796	35		44,225
			35	44,225
			35	44,225
02.01.2026	17:54:07,085	150		44,215
			150	44,215
			70	44,215
			80	44,215
02.01.2026	17:54:03,303	25		44,28
			25	44,28
			25	44,28
02.01.2026	17:54:01,976	5		44,28
			5	44,28
			5	44,28
02.01.2026	17:53:40,302	12		44,28
			12	44,28
			12	44,28
02.01.2026	17:53:34,921	2		44,28
			2	44,28
			2	44,28
02.01.2026	17:53:26,605	440		44,28
			400	44,28
			440	44,28
			40	44,28
02.01.2026	17:53:14,130	100		44,31
			100	44,31
			100	44,31
02.01.2026	17:53:01,712	16		44,285
			16	44,285
			16	44,285
02.01.2026	17:53:00,104	6		44,285
			6	44,285
			6	44,285
02.01.2026	17:52:59,461	32		44,335
			32	44,335
			32	44,335
02.01.2026	17:52:50,576	100		44,335
			100	44,335
			100	44,335
02.01.2026	17:52:27,784	100		44,32
			100	44,32
			100	44,32
02.01.2026	17:51:26,443	250		44,345
			40	44,345
			210	44,345
			250	44,345
02.01.2026	17:50:57,406	5		44,285
			5	44,285
			5	44,285
02.01.2026	17:50:22,996	1		44,285
			1	44,285
			1	44,285
02.01.2026	17:49:48,981	3		44,345
			3	44,345
			3	44,345
02.01.2026	17:49:02,776	20		44,345
			20	44,345
			20	44,345
02.01.2026	17:48:05,286	3		44,345
			3	44,345
			3	44,345
02.01.2026	17:48:04,158	25		44,30
			25	44,30
			25	44,30
02.01.2026	17:47:39,970	2		44,29
			2	44,29
			2	44,29
02.01.2026	17:47:34,193	20		44,345
			20	44,345
			20	44,345
02.01.2026	17:47:32,013	100		44,285
			100	44,285
			100	44,285
02.01.2026	17:46:34,370	1		44,345
			1	44,345
			1	44,345
02.01.2026	17:45:55,671	5		44,33
			5	44,33
			5	44,33
02.01.2026	17:45:52,651	160		44,33
			160	44,33
			160	44,33
02.01.2026	17:45:52,437	40		44,29
			40	44,29
			40	44,29
02.01.2026	17:45:50,358	5		44,285
			5	44,285
			5	44,285
02.01.2026	17:45:25,724	100		44,33
			100	44,33
			100	44,33
02.01.2026	17:45:21,066	27		44,325
			27	44,325
			27	44,325
02.01.2026	17:44:36,522	1		44,335
			1	44,335
			1	44,335
02.01.2026	17:44:35,352	44		44,345
			44	44,345
			44	44,345
02.01.2026	17:44:25,661	80		44,285
			80	44,285
			80	44,285
02.01.2026	17:44:21,131	24		44,285
			24	44,285
			24	44,285
02.01.2026	17:44:12,962	75		44,345
			75	44,345
			75	44,345
02.01.2026	17:44:04,329	56		44,345
			40	44,345
			16	44,345
			56	44,345
02.01.2026	17:43:30,497	50		44,345
			50	44,345
			50	44,345
02.01.2026	17:43:10,826	25		44,345
			25	44,345
			25	44,345
02.01.2026	17:42:49,280	10		44,335
			10	44,335
			10	44,335
02.01.2026	17:41:52,825	49		44,285
			49	44,285
			9	44,285
			40	44,285
02.01.2026	17:41:46,701	12		44,335
			12	44,335
			12	44,335
02.01.2026	17:41:40,246	200		44,345
			200	44,345
			200	44,345
02.01.2026	17:41:37,967	300		44,345
			300	44,345
			300	44,345
02.01.2026	17:41:37,578	119		44,345
			20	44,345
			2	44,345
			119	44,345
			89	44,345
			8	44,345
02.01.2026	17:39:22,033	300		44,285
			300	44,285
			300	44,285
02.01.2026	17:39:18,703	300		44,285
			300	44,285
			176	44,285
			124	44,285
02.01.2026	17:39:13,433	50		44,355
			40	44,355
			10	44,355
			50	44,355
02.01.2026	17:38:30,946	100		44,355
			100	44,355
			100	44,355
02.01.2026	17:38:25,397	250		44,285
			150	44,285
			100	44,285
			250	44,285
02.01.2026	17:38:12,572	27		44,285
			27	44,285
			27	44,285
02.01.2026	17:38:00,881	100		44,355
			100	44,355
			100	44,355
02.01.2026	17:37:16,310	250		44,305
			77	44,305
			250	44,305
			173	44,305
02.01.2026	17:37:03,267	45		44,355
			45	44,355
			45	44,355
02.01.2026	17:36:48,371	100		44,355
			100	44,355
			100	44,355
02.01.2026	17:35:38,597	100		44,305
			100	44,305
			100	44,305
02.01.2026	17:35:28,171	50		44,305
			50	44,305
			40	44,305
			10	44,305
02.01.2026	17:34:54,963	115		44,355
			115	44,355
			115	44,355
02.01.2026	17:34:13,391	60		44,355
			20	44,355
			40	44,355
			60	44,355
02.01.2026	17:33:53,445	14		44,355
			14	44,355
			14	44,355
02.01.2026	17:33:33,431	10		44,305
			10	44,305
			10	44,305
02.01.2026	17:32:42,813	25		44,305
			20	44,305
			5	44,305
			25	44,305
02.01.2026	17:32:29,338	80		44,355
			80	44,355
			80	44,355
02.01.2026	17:32:17,714	2		44,355
			2	44,355
			2	44,355
02.01.2026	17:32:11,918	8		44,355
			8	44,355
			8	44,355
02.01.2026	17:31:28,945	3		44,305
			3	44,305
			3	44,305
02.01.2026	17:31:18,751	3		44,355
			3	44,355
			3	44,355
02.01.2026	17:31:15,168	50		44,355
			50	44,355
			50	44,355
02.01.2026	17:31:12,900	20		44,355
			20	44,355
			20	44,355
02.01.2026	17:30:55,312	180		44,33
			80	44,33
			180	44,33
			100	44,33
02.01.2026	17:30:55,117	366		44,33
			100	44,33
			3	44,33
			250	44,33
			13	44,33
			50	44,33
			241	44,33
			75	44,33
02.01.2026	17:26:57,555	228		44,355
			228	44,355
			228	44,355
02.01.2026	17:26:33,086	13		44,355
			13	44,355
			13	44,355
02.01.2026	17:24:49,627	12		44,41
			12	44,41
			12	44,41
02.01.2026	17:24:47,256	11		44,285
			11	44,285
			11	44,285
02.01.2026	17:24:19,631	10		44,29
			10	44,29
			8	44,29
			2	44,29
02.01.2026	17:23:12,026	68		44,445
			20	44,445
			8	44,445
			40	44,445
			68	44,445
02.01.2026	17:22:46,029	25		44,30
			25	44,30
			25	44,30
02.01.2026	17:22:22,122	100		44,30
			20	44,30
			41	44,30
			100	44,30
			19	44,30
			20	44,30
02.01.2026	17:21:20,424	25		44,39
			25	44,39
			25	44,39
02.01.2026	17:21:19,165	300		44,395
			300	44,395
			300	44,395
02.01.2026	17:21:14,437	300		44,355
			300	44,355
			300	44,355
02.01.2026	17:20:43,095	72		44,33
			72	44,33
			72	44,33
02.01.2026	17:20:39,423	5		44,35
			5	44,35
			5	44,35
02.01.2026	17:20:08,915	57		44,40
			57	44,40
			57	44,40
02.01.2026	17:19:24,135	30		44,395
			30	44,395
			30	44,395
02.01.2026	17:18:51,443	225		44,355
			225	44,355
			225	44,355
02.01.2026	17:17:45,119	54		44,33
			54	44,33
			54	44,33
02.01.2026	17:17:44,754	27		44,455
			27	44,455
			25	44,455
			2	44,455
02.01.2026	17:17:14,880	65		44,315
			65	44,315
			65	44,315
02.01.2026	17:17:14,480	100		44,40
			100	44,40
			100	44,40
02.01.2026	17:16:32,238	20		44,435
			20	44,435
			20	44,435
02.01.2026	17:16:17,317	4 400		44,38
			2 385	44,38
			400	44,38
			2 000	44,38
			4 000	44,38
			15	44,38
02.01.2026	17:16:03,633	12 180		44,35
			300	44,35
			300	44,35
			100	44,35
			80	44,35
			300	44,35
			12 000	44,35
			11 280	44,35
02.01.2026	17:15:22,851	300		44,345
			300	44,345
			300	44,345
02.01.2026	17:14:25,192	3		44,305
			3	44,305
			3	44,305
02.01.2026	17:14:10,128	300		44,345
			300	44,345
			300	44,345
02.01.2026	17:13:52,626	200		44,345
			200	44,345
			200	44,345
02.01.2026	17:13:09,215	250		44,31
			250	44,31
			250	44,31
02.01.2026	17:13:03,263	302		44,255
			80	44,255
			302	44,255
			142	44,255
			80	44,255
02.01.2026	17:11:39,529	100		44,265
			100	44,265
			100	44,265
02.01.2026	17:11:33,492	20		44,265
			20	44,265
			20	44,265
02.01.2026	17:11:20,638	80		44,305
			80	44,305
			80	44,305
02.01.2026	17:10:47,702	300		44,275
			300	44,275
			300	44,275
02.01.2026	17:09:28,928	2		44,345
			2	44,345
			2	44,345
02.01.2026	17:08:50,108	50		44,345
			50	44,345
			30	44,345
			20	44,345
02.01.2026	17:08:14,718	100		44,215
			100	44,215
			100	44,215
02.01.2026	17:07:12,316	50		44,31
			50	44,31
			50	44,31
02.01.2026	17:06:58,411	2		44,315
			2	44,315
			2	44,315
02.01.2026	17:06:10,244	10		44,345
			10	44,345
			10	44,345
02.01.2026	17:05:28,284	91		44,345
			50	44,345
			41	44,345
			91	44,345
02.01.2026	17:05:09,538	20		44,33
			20	44,33
			20	44,33
02.01.2026	17:04:36,418	100		44,325
			100	44,325
			100	44,325
02.01.2026	17:04:19,391	57		44,345
			57	44,345
			57	44,345
02.01.2026	17:04:05,312	564		44,295
			564	44,295
			264	44,295
			300	44,295
02.01.2026	17:04:03,035	25		44,175
			25	44,175
			25	44,175
02.01.2026	17:03:26,686	165		44,30
			165	44,30
			165	44,30
02.01.2026	17:03:23,259	25		44,305
			25	44,305
			25	44,305
02.01.2026	17:02:41,061	25		44,345
			25	44,345
			25	44,345
02.01.2026	17:02:06,113	1		44,29
			1	44,29
			1	44,29
02.01.2026	17:01:50,296	100		44,20
			100	44,20
			100	44,20
02.01.2026	17:01:42,458	30		44,29
			30	44,29
			30	44,29
02.01.2026	17:01:30,305	1		44,185
			1	44,185
			1	44,185
02.01.2026	17:01:23,371	55		44,325
			55	44,325
			55	44,325
02.01.2026	17:01:20,916	25		44,325
			25	44,325
			25	44,325
02.01.2026	17:01:09,318	10		44,325
			10	44,325
			10	44,325
02.01.2026	17:01:01,145	70		44,30
			70	44,30
			70	44,30
02.01.2026	17:00:27,306	25		44,30
			25	44,30
			25	44,30
02.01.2026	17:00:23,649	20		44,32
			20	44,32
			20	44,32
02.01.2026	16:59:43,200	100		44,28
			10	44,28
			90	44,28
			100	44,28
02.01.2026	16:59:21,514	11		44,145
			11	44,145
			11	44,145
02.01.2026	16:56:56,785	294		44,12
			30	44,12
			264	44,12
			294	44,12
02.01.2026	16:55:00,622	68		44,345
			68	44,345
			68	44,345
02.01.2026	16:54:27,291	57		44,24
			57	44,24
			57	44,24
02.01.2026	16:53:27,534	8		44,205
			8	44,205
			8	44,205
02.01.2026	16:53:15,156	30		44,205
			30	44,205
			30	44,205
02.01.2026	16:53:02,018	5		44,24
			5	44,24
			5	44,24
02.01.2026	16:52:38,651	100		44,24
			100	44,24
			100	44,24
02.01.2026	16:52:31,587	50		44,24
			50	44,24
			50	44,24
02.01.2026	16:51:35,725	1 000		44,195
			1 000	44,195
			800	44,195
			100	44,195
			100	44,195
02.01.2026	16:51:14,930	20		44,28
			20	44,28
			20	44,28
02.01.2026	16:50:44,938	100		44,305
			100	44,305
			100	44,305
02.01.2026	16:50:05,636	300		44,305
			300	44,305
			50	44,305
			250	44,305
02.01.2026	16:49:49,223	2 000		44,305
			2 000	44,305
			2 000	44,305
02.01.2026	16:49:28,357	60		44,305
			60	44,305
			60	44,305
02.01.2026	16:49:05,387	20		44,285
			20	44,285
			20	44,285
02.01.2026	16:48:59,524	3		44,30
			3	44,30
			3	44,30
02.01.2026	16:48:53,182	3		44,32
			3	44,32
			3	44,32
02.01.2026	16:47:48,090	660		44,30
			660	44,30
			660	44,30
02.01.2026	16:47:28,504	60		44,30
			60	44,30
			60	44,30
02.01.2026	16:47:26,342	1		44,30
			1	44,30
			1	44,30
02.01.2026	16:47:08,467	721		44,295
			721	44,295
			721	44,295
02.01.2026	16:46:53,777	2 000		44,30
			2 000	44,30
			2 000	44,30
02.01.2026	16:46:45,300	20		44,295
			20	44,295
			20	44,295
02.01.2026	16:46:37,014	250		44,30
			250	44,30
			250	44,30
02.01.2026	16:46:29,779	5		44,30
			5	44,30
			5	44,30
02.01.2026	16:46:08,778	25		44,28
			25	44,28
			25	44,28
02.01.2026	16:45:59,172	33		44,28
			33	44,28
			33	44,28
02.01.2026	16:45:56,668	46		44,26
			46	44,26
			46	44,26
02.01.2026	16:44:33,333	80		44,25
			80	44,25
			80	44,25
02.01.2026	16:44:11,026	16		44,24
			16	44,24
			16	44,24
02.01.2026	16:44:05,969	1		44,26
			1	44,26
			1	44,26
02.01.2026	16:44:00,322	10		44,26
			10	44,26
			10	44,26
02.01.2026	16:43:26,344	100		44,245
			100	44,245
			100	44,245
02.01.2026	16:43:18,594	41		44,19
			41	44,19
			41	44,19

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,06 / Ask: 2,08
Stückzahl: 591 576
+79,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:41:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung