Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8978
9293
106,408
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 18:48:31,882 | 2 | 107,0462 | |
| 2 | 107,0462 | |||
| 2 | 107,0462 | |||
| 27.03.2026 | 18:48:28,741 | 1 | 107,055 | |
| 1 | 107,055 | |||
| 1 | 107,055 | |||
| 27.03.2026 | 18:48:28,684 | 3 | 107,055 | |
| 3 | 107,055 | |||
| 3 | 107,055 | |||
| 27.03.2026 | 18:48:15,787 | 8 | 107,0476 | |
| 8 | 107,0476 | |||
| 8 | 107,0476 | |||
| 27.03.2026 | 18:48:09,554 | 2 | 107,0416 | |
| 2 | 107,0416 | |||
| 2 | 107,0416 | |||
| 27.03.2026 | 18:47:51,110 | 4 | 106,80 | |
| 4 | 106,80 | |||
| 4 | 106,80 | |||
| 27.03.2026 | 18:47:25,588 | 1 | 107,0726 | |
| 1 | 107,0726 | |||
| 1 | 107,0726 | |||
| 27.03.2026 | 18:47:24,466 | 1 | 107,0735 | |
| 1 | 107,0735 | |||
| 1 | 107,0735 | |||
| 27.03.2026 | 18:47:21,744 | 1 | 107,0638 | |
| 1 | 107,0638 | |||
| 1 | 107,0638 | |||
| 27.03.2026 | 18:47:21,025 | 1 | 107,0611 | |
| 1 | 107,0611 | |||
| 1 | 107,0611 | |||
| 27.03.2026 | 18:47:18,989 | 2 | 107,056 | |
| 2 | 107,056 | |||
| 2 | 107,056 | |||
| 27.03.2026 | 18:47:12,774 | 8 | 107,0501 | |
| 8 | 107,0501 | |||
| 8 | 107,0501 | |||
| 27.03.2026 | 18:47:11,524 | 1 | 107,0455 | |
| 1 | 107,0455 | |||
| 1 | 107,0455 | |||
| 27.03.2026 | 18:47:06,296 | 4 | 107,0362 | |
| 4 | 107,0362 | |||
| 4 | 107,0362 | |||
| 27.03.2026 | 18:47:00,572 | 10 | 107,0496 | |
| 10 | 107,0496 | |||
| 10 | 107,0496 | |||
| 27.03.2026 | 18:47:00,143 | 1 | 107,0496 | |
| 1 | 107,0496 | |||
| 1 | 107,0496 | |||
| 27.03.2026 | 18:46:53,295 | 3 | 107,0445 | |
| 3 | 107,0445 | |||
| 3 | 107,0445 | |||
| 27.03.2026 | 18:46:51,266 | 4 | 106,7723 | |
| 4 | 106,7723 | |||
| 4 | 106,7723 | |||
| 27.03.2026 | 18:46:40,645 | 2 | 107,0399 | |
| 2 | 107,0399 | |||
| 2 | 107,0399 | |||
| 27.03.2026 | 18:46:38,465 | 1 | 107,0353 | |
| 1 | 107,0353 | |||
| 1 | 107,0353 | |||
| 27.03.2026 | 18:46:38,356 | 3 | 107,0353 | |
| 3 | 107,0353 | |||
| 3 | 107,0353 | |||
| 27.03.2026 | 18:46:37,535 | 26 | 107,0355 | |
| 26 | 107,0355 | |||
| 26 | 107,0355 | |||
| 27.03.2026 | 18:46:37,312 | 2 | 107,0355 | |
| 2 | 107,0355 | |||
| 2 | 107,0355 | |||
| 27.03.2026 | 18:46:31,079 | 1 | 107,0431 | |
| 1 | 107,0431 | |||
| 1 | 107,0431 | |||
| 27.03.2026 | 18:46:22,862 | 1 | 107,056 | |
| 1 | 107,056 | |||
| 1 | 107,056 | |||
| 27.03.2026 | 18:46:15,171 | 3 | 107,0477 | |
| 3 | 107,0477 | |||
| 3 | 107,0477 | |||
| 27.03.2026 | 18:46:06,211 | 1 | 107,0398 | |
| 1 | 107,0398 | |||
| 1 | 107,0398 | |||
| 27.03.2026 | 18:45:50,095 | 2 | 107,0564 | |
| 2 | 107,0564 | |||
| 2 | 107,0564 | |||
| 27.03.2026 | 18:45:49,228 | 2 | 106,7861 | |
| 2 | 106,7861 | |||
| 2 | 106,7861 | |||
| 27.03.2026 | 18:45:46,975 | 2 | 107,0625 | |
| 2 | 107,0625 | |||
| 2 | 107,0625 | |||
| 27.03.2026 | 18:45:44,357 | 2 | 107,0597 | |
| 2 | 107,0597 | |||
| 2 | 107,0597 | |||
| 27.03.2026 | 18:45:32,168 | 3 | 107,0804 | |
| 3 | 107,0804 | |||
| 3 | 107,0804 | |||
| 27.03.2026 | 18:45:25,993 | 1 | 107,0852 | |
| 1 | 107,0852 | |||
| 1 | 107,0852 | |||
| 27.03.2026 | 18:45:21,173 | 3 | 106,8113 | |
| 3 | 106,8113 | |||
| 3 | 106,8113 | |||
| 27.03.2026 | 18:45:15,147 | 1 | 107,0852 | |
| 1 | 107,0852 | |||
| 1 | 107,0852 | |||
| 27.03.2026 | 18:45:11,919 | 2 | 107,0779 | |
| 2 | 107,0779 | |||
| 2 | 107,0779 | |||
| 27.03.2026 | 18:45:03,254 | 1 | 107,0468 | |
| 1 | 107,0468 | |||
| 1 | 107,0468 | |||
| 27.03.2026 | 18:44:59,426 | 8 | 107,0491 | |
| 8 | 107,0491 | |||
| 8 | 107,0491 | |||
| 27.03.2026 | 18:44:46,690 | 1 | 107,0409 | |
| 1 | 107,0409 | |||
| 1 | 107,0409 | |||
| 27.03.2026 | 18:44:45,087 | 10 | 107,0413 | |
| 10 | 107,0413 | |||
| 10 | 107,0413 | |||
| 27.03.2026 | 18:44:36,665 | 5 | 107,0529 | |
| 5 | 107,0529 | |||
| 5 | 107,0529 | |||
| 27.03.2026 | 18:44:33,139 | 10 | 107,045 | |
| 10 | 107,045 | |||
| 10 | 107,045 | |||
| 27.03.2026 | 18:44:27,553 | 10 | 107,0501 | |
| 10 | 107,0501 | |||
| 10 | 107,0501 | |||
| 27.03.2026 | 18:44:26,426 | 29 | 107,0404 | |
| 29 | 107,0404 | |||
| 29 | 107,0404 | |||
| 27.03.2026 | 18:44:26,303 | 5 | 107,0404 | |
| 5 | 107,0404 | |||
| 5 | 107,0404 | |||
| 27.03.2026 | 18:44:24,372 | 29 | 107,0367 | |
| 29 | 107,0367 | |||
| 29 | 107,0367 | |||
| 27.03.2026 | 18:44:23,610 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 27.03.2026 | 18:44:22,685 | 2 | 106,7686 | |
| 2 | 106,7686 | |||
| 2 | 106,7686 | |||
| 27.03.2026 | 18:44:21,373 | 55 | 106,7686 | |
| 2 | 106,7686 | |||
| 10 | 106,7686 | |||
| 55 | 106,7686 | |||
| 5 | 106,7686 | |||
| 18 | 106,7686 | |||
| 10 | 106,7686 | |||
| 10 | 106,7686 | |||
| 27.03.2026 | 18:44:21,236 | 3 | 106,7686 | |
| 3 | 106,7686 | |||
| 2 | 106,7686 | |||
| 1 | 106,7686 | |||
| 27.03.2026 | 18:44:14,172 | 2 | 107,0474 | |
| 2 | 107,0474 | |||
| 2 | 107,0474 | |||
| 27.03.2026 | 18:44:08,452 | 1 | 107,0598 | |
| 1 | 107,0598 | |||
| 1 | 107,0598 | |||
| 27.03.2026 | 18:43:53,608 | 2 | 107,0561 | |
| 2 | 107,0561 | |||
| 2 | 107,0561 | |||
| 27.03.2026 | 18:43:29,307 | 1 | 107,0773 | |
| 1 | 107,0773 | |||
| 1 | 107,0773 | |||
| 27.03.2026 | 18:43:22,849 | 2 | 107,0773 | |
| 2 | 107,0773 | |||
| 2 | 107,0773 | |||
| 27.03.2026 | 18:43:21,227 | 3 | 106,7967 | |
| 3 | 106,7967 | |||
| 3 | 106,7967 | |||
| 27.03.2026 | 18:43:18,273 | 3 | 107,0681 | |
| 3 | 107,0681 | |||
| 3 | 107,0681 | |||
| 27.03.2026 | 18:43:04,234 | 12 | 107,0755 | |
| 12 | 107,0755 | |||
| 12 | 107,0755 | |||
| 27.03.2026 | 18:42:59,718 | 10 | 107,0792 | |
| 10 | 107,0792 | |||
| 10 | 107,0792 | |||
| 27.03.2026 | 18:42:59,483 | 6 | 107,0792 | |
| 6 | 107,0792 | |||
| 6 | 107,0792 | |||
| 27.03.2026 | 18:42:59,374 | 3 | 106,8065 | |
| 3 | 106,8065 | |||
| 3 | 106,8065 | |||
| 27.03.2026 | 18:42:51,168 | 4 | 106,7992 | |
| 2 | 106,7992 | |||
| 4 | 106,7992 | |||
| 2 | 106,7992 | |||
| 27.03.2026 | 18:42:49,142 | 1 | 107,0636 | |
| 1 | 107,0636 | |||
| 1 | 107,0636 | |||
| 27.03.2026 | 18:42:34,003 | 47 | 107,0883 | |
| 47 | 107,0883 | |||
| 47 | 107,0883 | |||
| 27.03.2026 | 18:42:24,265 | 1 | 107,0878 | |
| 1 | 107,0878 | |||
| 1 | 107,0878 | |||
| 27.03.2026 | 18:42:15,980 | 2 | 106,8139 | |
| 2 | 106,8139 | |||
| 2 | 106,8139 | |||
| 27.03.2026 | 18:42:14,988 | 5 | 107,0846 | |
| 5 | 107,0846 | |||
| 5 | 107,0846 | |||
| 27.03.2026 | 18:42:12,752 | 1 | 107,0883 | |
| 1 | 107,0883 | |||
| 1 | 107,0883 | |||
| 27.03.2026 | 18:42:12,433 | 29 | 107,0883 | |
| 29 | 107,0883 | |||
| 29 | 107,0883 | |||
| 27.03.2026 | 18:42:10,495 | 5 | 107,0871 | |
| 5 | 107,0871 | |||
| 5 | 107,0871 | |||
| 27.03.2026 | 18:41:58,840 | 2 | 107,1034 | |
| 2 | 107,1034 | |||
| 2 | 107,1034 | |||
| 27.03.2026 | 18:41:57,736 | 2 | 107,0993 | |
| 2 | 107,0993 | |||
| 2 | 107,0993 | |||
| 27.03.2026 | 18:41:55,262 | 3 | 107,1002 | |
| 3 | 107,1002 | |||
| 3 | 107,1002 | |||
| 27.03.2026 | 18:41:54,237 | 2 | 107,0951 | |
| 2 | 107,0951 | |||
| 2 | 107,0951 | |||
| 27.03.2026 | 18:41:24,955 | 3 | 107,1034 | |
| 3 | 107,1034 | |||
| 3 | 107,1034 | |||
| 27.03.2026 | 18:41:21,301 | 1 | 107,1034 | |
| 1 | 107,1034 | |||
| 1 | 107,1034 | |||
| 27.03.2026 | 18:41:21,077 | 4 | 106,8304 | |
| 4 | 106,8304 | |||
| 4 | 106,8304 | |||
| 27.03.2026 | 18:41:18,777 | 3 | 107,1126 | |
| 3 | 107,1126 | |||
| 3 | 107,1126 | |||
| 27.03.2026 | 18:41:14,817 | 1 | 107,1016 | |
| 1 | 107,1016 | |||
| 1 | 107,1016 | |||
| 27.03.2026 | 18:41:11,857 | 5 | 107,1062 | |
| 5 | 107,1062 | |||
| 5 | 107,1062 | |||
| 27.03.2026 | 18:40:57,706 | 2 | 106,8433 | |
| 2 | 106,8433 | |||
| 2 | 106,8433 | |||
| 27.03.2026 | 18:40:37,047 | 10 | 107,1407 | |
| 10 | 107,1407 | |||
| 10 | 107,1407 | |||
| 27.03.2026 | 18:40:26,074 | 1 | 107,1246 | |
| 1 | 107,1246 | |||
| 1 | 107,1246 | |||
| 27.03.2026 | 18:40:21,422 | 4 | 106,8525 | |
| 4 | 106,8525 | |||
| 4 | 106,8525 | |||
| 27.03.2026 | 18:40:19,677 | 3 | 107,1287 | |
| 3 | 107,1287 | |||
| 3 | 107,1287 | |||
| 27.03.2026 | 18:40:14,477 | 76 | 106,8576 | |
| 76 | 106,8576 | |||
| 76 | 106,8576 | |||
| 27.03.2026 | 18:40:11,195 | 1 | 107,1347 | |
| 1 | 107,1347 | |||
| 1 | 107,1347 | |||
| 27.03.2026 | 18:40:10,756 | 2 | 107,1347 | |
| 2 | 107,1347 | |||
| 2 | 107,1347 | |||
| 27.03.2026 | 18:40:06,717 | 1 | 107,1296 | |
| 1 | 107,1296 | |||
| 1 | 107,1296 | |||
| 27.03.2026 | 18:40:06,223 | 2 | 107,1282 | |
| 2 | 107,1282 | |||
| 2 | 107,1282 | |||
| 27.03.2026 | 18:40:04,949 | 1 | 106,8585 | |
| 1 | 106,8585 | |||
| 1 | 106,8585 | |||
| 27.03.2026 | 18:40:00,213 | 1 | 107,1347 | |
| 1 | 107,1347 | |||
| 1 | 107,1347 | |||
| 27.03.2026 | 18:39:57,259 | 10 | 107,1365 | |
| 10 | 107,1365 | |||
| 10 | 107,1365 | |||
| 27.03.2026 | 18:39:50,804 | 13 | 107,1406 | |
| 13 | 107,1406 | |||
| 13 | 107,1406 | |||
| 27.03.2026 | 18:39:50,736 | 5 | 107,1406 | |
| 5 | 107,1406 | |||
| 5 | 107,1406 | |||
| 27.03.2026 | 18:39:46,187 | 3 | 107,1356 | |
| 3 | 107,1356 | |||
| 3 | 107,1356 | |||
| 27.03.2026 | 18:39:45,719 | 1 | 106,8626 | |
| 1 | 106,8626 | |||
| 1 | 106,8626 | |||
| 27.03.2026 | 18:39:40,778 | 2 | 107,1282 | |
| 2 | 107,1282 | |||
| 2 | 107,1282 | |||
| 27.03.2026 | 18:39:29,053 | 5 | 107,1298 | |
| 5 | 107,1298 | |||
| 5 | 107,1298 | |||
| 27.03.2026 | 18:39:26,958 | 2 | 107,1278 | |
| 2 | 107,1278 | |||
| 2 | 107,1278 | |||
| 27.03.2026 | 18:39:24,066 | 1 | 107,1319 | |
| 1 | 107,1319 | |||
| 1 | 107,1319 | |||
| 27.03.2026 | 18:39:21,078 | 3 | 106,8622 | |
| 3 | 106,8622 | |||
| 3 | 106,8622 | |||
| 27.03.2026 | 18:39:16,478 | 10 | 106,8608 | |
| 10 | 106,8608 | |||
| 10 | 106,8608 | |||
| 27.03.2026 | 18:39:15,312 | 1 | 107,1361 | |
| 1 | 107,1361 | |||
| 1 | 107,1361 | |||
| 27.03.2026 | 18:39:05,382 | 3 | 107,1428 | |
| 3 | 107,1428 | |||
| 3 | 107,1428 | |||
| 27.03.2026 | 18:39:04,625 | 5 | 107,1407 | |
| 5 | 107,1407 | |||
| 5 | 107,1407 | |||
| 27.03.2026 | 18:39:00,888 | 10 | 107,137 | |
| 10 | 107,137 | |||
| 10 | 107,137 | |||
| 27.03.2026 | 18:38:55,267 | 1 | 107,1397 | |
| 1 | 107,1397 | |||
| 1 | 107,1397 | |||
| 27.03.2026 | 18:38:51,277 | 3 | 106,8594 | |
| 3 | 106,8594 | |||
| 3 | 106,8594 | |||
| 27.03.2026 | 18:38:46,666 | 2 | 107,1292 | |
| 2 | 107,1292 | |||
| 2 | 107,1292 | |||
| 27.03.2026 | 18:38:41,547 | 1 | 107,1355 | |
| 1 | 107,1355 | |||
| 1 | 107,1355 | |||
| 27.03.2026 | 18:38:31,010 | 1 | 107,1453 | |
| 1 | 107,1453 | |||
| 1 | 107,1453 | |||
| 27.03.2026 | 18:38:30,700 | 1 | 107,1453 | |
| 1 | 107,1453 | |||
| 1 | 107,1453 | |||
| 27.03.2026 | 18:38:23,962 | 10 | 107,1439 | |
| 10 | 107,1439 | |||
| 10 | 107,1439 | |||
| 27.03.2026 | 18:38:21,174 | 4 | 106,8658 | |
| 4 | 106,8658 | |||
| 4 | 106,8658 | |||
| 27.03.2026 | 18:38:15,653 | 2 | 107,1327 | |
| 2 | 107,1327 | |||
| 2 | 107,1327 | |||
| 27.03.2026 | 18:37:56,113 | 2 | 107,1527 | |
| 2 | 107,1527 | |||
| 2 | 107,1527 | |||
| 27.03.2026 | 18:37:52,663 | 10 | 107,1596 | |
| 10 | 107,1596 | |||
| 10 | 107,1596 | |||
| 27.03.2026 | 18:37:46,459 | 1 | 107,1476 | |
| 1 | 107,1476 | |||
| 1 | 107,1476 | |||
| 27.03.2026 | 18:37:46,027 | 1 | 107,1504 | |
| 1 | 107,1504 | |||
| 1 | 107,1504 | |||
| 27.03.2026 | 18:37:39,193 | 4 | 107,1486 | |
| 4 | 107,1486 | |||
| 4 | 107,1486 | |||
| 27.03.2026 | 18:37:23,326 | 1 | 107,1324 | |
| 1 | 107,1324 | |||
| 1 | 107,1324 | |||
| 27.03.2026 | 18:37:21,214 | 3 | 106,8575 | |
| 3 | 106,8575 | |||
| 3 | 106,8575 | |||
| 27.03.2026 | 18:37:18,809 | 5 | 107,1282 | |
| 5 | 107,1282 | |||
| 5 | 107,1282 | |||
| 27.03.2026 | 18:37:14,141 | 1 | 107,1388 | |
| 1 | 107,1388 | |||
| 1 | 107,1388 | |||
| 27.03.2026 | 18:37:07,314 | 1 | 107,1292 | |
| 1 | 107,1292 | |||
| 1 | 107,1292 | |||
| 27.03.2026 | 18:37:06,665 | 3 | 107,1292 | |
| 3 | 107,1292 | |||
| 3 | 107,1292 | |||
| 27.03.2026 | 18:37:05,309 | 1 | 107,1272 | |
| 1 | 107,1272 | |||
| 1 | 107,1272 | |||
| 27.03.2026 | 18:36:54,884 | 3 | 107,1339 | |
| 3 | 107,1339 | |||
| 3 | 107,1339 | |||
| 27.03.2026 | 18:36:37,958 | 1 | 107,1355 | |
| 1 | 107,1355 | |||
| 1 | 107,1355 | |||
| 27.03.2026 | 18:36:06,075 | 1 | 106,8786 | |
| 1 | 106,8786 | |||
| 1 | 106,8786 | |||
| 27.03.2026 | 18:35:56,593 | 1 | 107,1554 | |
| 1 | 107,1554 | |||
| 1 | 107,1554 | |||
| 27.03.2026 | 18:35:51,202 | 3 | 106,8718 | |
| 3 | 106,8718 | |||
| 3 | 106,8718 | |||
| 27.03.2026 | 18:35:36,696 | 3 | 107,1697 | |
| 3 | 107,1697 | |||
| 3 | 107,1697 | |||
| 27.03.2026 | 18:35:33,786 | 12 | 107,1541 | |
| 12 | 107,1541 | |||
| 12 | 107,1541 | |||
| 27.03.2026 | 18:35:24,363 | 1 | 107,1559 | |
| 1 | 107,1559 | |||
| 1 | 107,1559 | |||
| 27.03.2026 | 18:35:23,966 | 1 | 107,1559 | |
| 1 | 107,1559 | |||
| 1 | 107,1559 | |||
| 27.03.2026 | 18:35:22,797 | 1 | 107,1518 | |
| 1 | 107,1518 | |||
| 1 | 107,1518 | |||
| 27.03.2026 | 18:35:13,596 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 27.03.2026 | 18:35:05,896 | 4 | 107,1467 | |
| 4 | 107,1467 | |||
| 4 | 107,1467 | |||
| 27.03.2026 | 18:35:04,419 | 2 | 107,1406 | |
| 2 | 107,1406 | |||
| 2 | 107,1406 | |||
| 27.03.2026 | 18:35:03,562 | 3 | 107,1462 | |
| 3 | 107,1462 | |||
| 3 | 107,1462 | |||
| 27.03.2026 | 18:35:01,942 | 1 | 107,1531 | |
| 1 | 107,1531 | |||
| 1 | 107,1531 | |||
| 27.03.2026 | 18:34:58,723 | 7 | 106,8763 | |
| 7 | 106,8763 | |||
| 7 | 106,8763 | |||
| 27.03.2026 | 18:34:51,103 | 4 | 106,8731 | |
| 4 | 106,8731 | |||
| 4 | 106,8731 | |||
| 27.03.2026 | 18:34:49,977 | 1 | 107,1499 | |
| 1 | 107,1499 | |||
| 1 | 107,1499 | |||
| 27.03.2026 | 18:34:45,445 | 1 | 107,1535 | |
| 1 | 107,1535 | |||
| 1 | 107,1535 | |||
| 27.03.2026 | 18:34:42,052 | 5 | 107,1392 | |
| 5 | 107,1392 | |||
| 5 | 107,1392 | |||
| 27.03.2026 | 18:34:41,913 | 10 | 107,1392 | |
| 10 | 107,1392 | |||
| 10 | 107,1392 | |||
| 27.03.2026 | 18:34:31,557 | 10 | 107,1532 | |
| 10 | 107,1532 | |||
| 10 | 107,1532 | |||
| 27.03.2026 | 18:34:28,863 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 18:34:27,756 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 18:34:08,626 | 2 | 107,1406 | |
| 2 | 107,1406 | |||
| 2 | 107,1406 | |||
| 27.03.2026 | 18:34:07,969 | 1 | 107,1406 | |
| 1 | 107,1406 | |||
| 1 | 107,1406 | |||
| 27.03.2026 | 18:34:07,811 | 6 | 106,8677 | |
| 6 | 106,8677 | |||
| 6 | 106,8677 | |||
| 27.03.2026 | 18:34:04,514 | 4 | 107,1347 | |
| 4 | 107,1347 | |||
| 4 | 107,1347 | |||
| 27.03.2026 | 18:34:03,922 | 3 | 107,1347 | |
| 3 | 107,1347 | |||
| 3 | 107,1347 | |||
| 27.03.2026 | 18:33:58,841 | 1 | 107,1282 | |
| 1 | 107,1282 | |||
| 1 | 107,1282 | |||
| 27.03.2026 | 18:33:57,704 | 3 | 107,1241 | |
| 3 | 107,1241 | |||
| 3 | 107,1241 | |||
| 27.03.2026 | 18:33:51,125 | 3 | 106,8488 | |
| 3 | 106,8488 | |||
| 3 | 106,8488 | |||
| 27.03.2026 | 18:33:50,878 | 1 | 107,126 | |
| 1 | 107,126 | |||
| 1 | 107,126 | |||
| 27.03.2026 | 18:33:31,608 | 1 | 107,1407 | |
| 1 | 107,1407 | |||
| 1 | 107,1407 | |||
| 27.03.2026 | 18:33:26,453 | 1 | 107,1459 | |
| 1 | 107,1459 | |||
| 1 | 107,1459 | |||
| 27.03.2026 | 18:33:24,540 | 3 | 107,1398 | |
| 3 | 107,1398 | |||
| 3 | 107,1398 | |||
| 27.03.2026 | 18:33:20,541 | 2 | 107,137 | |
| 2 | 107,137 | |||
| 2 | 107,137 | |||
| 27.03.2026 | 18:33:14,798 | 3 | 107,1334 | |
| 3 | 107,1334 | |||
| 3 | 107,1334 | |||
| 27.03.2026 | 18:33:00,210 | 3 | 107,1297 | |
| 3 | 107,1297 | |||
| 3 | 107,1297 | |||
| 27.03.2026 | 18:32:51,230 | 17 | 106,847 | |
| 3 | 106,847 | |||
| 14 | 106,847 | |||
| 17 | 106,847 | |||
| 27.03.2026 | 18:32:42,381 | 1 | 107,1154 | |
| 1 | 107,1154 | |||
| 1 | 107,1154 | |||
| 27.03.2026 | 18:32:40,445 | 1 | 107,1144 | |
| 1 | 107,1144 | |||
| 1 | 107,1144 | |||
| 27.03.2026 | 18:32:38,911 | 2 | 106,846 | |
| 2 | 106,846 | |||
| 2 | 106,846 | |||
| 27.03.2026 | 18:32:38,028 | 1 | 107,1181 | |
| 1 | 107,1181 | |||
| 1 | 107,1181 | |||
| 27.03.2026 | 18:32:34,428 | 133 | 107,1208 | |
| 2 | 107,1208 | |||
| 19 | 107,1208 | |||
| 8 | 107,1208 | |||
| 2 | 107,1208 | |||
| 3 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 4 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 14 | 107,1208 | |||
| 1 | 107,1208 | |||
| 3 | 107,1208 | |||
| 5 | 107,1208 | |||
| 19 | 107,1208 | |||
| 20 | 107,1208 | |||
| 2 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 5 | 107,1208 | |||
| 3 | 107,1208 | |||
| 2 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 96 | 107,1208 | |||
| 7 | 107,1208 | |||
| 1 | 107,1208 | |||
| 32 | 107,1208 | |||
| 2 | 107,1208 | |||
| 2 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 1 | 107,1208 | |||
| 27.03.2026 | 18:29:49,848 | 28 | 107,0749 | |
| 14 | 107,0749 | |||
| 2 | 107,0749 | |||
| 1 | 107,0749 | |||
| 10 | 107,0749 | |||
| 1 | 107,0749 | |||
| 4 | 107,0749 | |||
| 4 | 107,0749 | |||
| 1 | 107,0749 | |||
| 5 | 107,0749 | |||
| 1 | 107,0749 | |||
| 1 | 107,0749 | |||
| 2 | 107,0749 | |||
| 5 | 107,0749 | |||
| 1 | 107,0749 | |||
| 1 | 107,0749 | |||
| 3 | 107,0749 | |||
| 27.03.2026 | 18:28:17,186 | 231 | 106,844 | |
| 26 | 106,844 | |||
| 1 | 106,844 | |||
| 3 | 106,844 | |||
| 1 | 106,844 | |||
| 9 | 106,844 | |||
| 4 | 106,844 | |||
| 146 | 106,844 | |||
| 10 | 106,844 | |||
| 32 | 106,844 | |||
| 1 | 106,844 | |||
| 18 | 106,844 | |||
| 2 | 106,844 | |||
| 4 | 106,844 | |||
| 5 | 106,844 | |||
| 200 | 106,844 | |||
| 27.03.2026 | 18:27:26,906 | 906 | 106,878 | |
| 44 | 106,878 | |||
| 178 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 100 | 106,878 | |||
| 35 | 106,878 | |||
| 5 | 106,878 | |||
| 1 | 106,878 | |||
| 400 | 106,878 | |||
| 47 | 106,878 | |||
| 1 | 106,878 | |||
| 33 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 2 | 106,878 | |||
| 37 | 106,878 | |||
| 28 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 4 | 106,878 | |||
| 78 | 106,878 | |||
| 10 | 106,878 | |||
| 2 | 106,878 | |||
| 10 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 4 | 106,878 | |||
| 2 | 106,878 | |||
| 6 | 106,878 | |||
| 10 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 88 | 106,878 | |||
| 3 | 106,878 | |||
| 2 | 106,878 | |||
| 43 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 210 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 3 | 106,878 | |||
| 5 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 4 | 106,878 | |||
| 10 | 106,878 | |||
| 4 | 106,878 | |||
| 5 | 106,878 | |||
| 10 | 106,878 | |||
| 5 | 106,878 | |||
| 5 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 3 | 106,878 | |||
| 4 | 106,878 | |||
| 4 | 106,878 | |||
| 30 | 106,878 | |||
| 2 | 106,878 | |||
| 3 | 106,878 | |||
| 23 | 106,878 | |||
| 17 | 106,878 | |||
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 2 | 106,878 | |||
| 5 | 106,878 | |||
| 10 | 106,878 | |||
| 5 | 106,878 | |||
| 5 | 106,878 | |||
| 5 | 106,878 | |||
| 2 | 106,878 | |||
| 9 | 106,878 | |||
| 2 | 106,878 | |||
| 20 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 94 | 106,878 | |||
| 5 | 106,878 | |||
| 9 | 106,878 | |||
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 8 | 106,878 | |||
| 23 | 106,878 | |||
| 15 | 106,878 | |||
| 18 | 106,878 | |||
| 4 | 106,878 | |||
| 5 | 106,878 | |||
| 27.03.2026 | 18:27:26,783 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 27.03.2026 | 18:27:24,655 | 19 | 107,0586 | |
| 19 | 107,0586 | |||
| 19 | 107,0586 | |||
| 27.03.2026 | 18:27:15,816 | 4 | 107,0927 | |
| 4 | 107,0927 | |||
| 4 | 107,0927 | |||
| 27.03.2026 | 18:27:06,877 | 8 | 107,0895 | |
| 8 | 107,0895 | |||
| 8 | 107,0895 | |||
| 27.03.2026 | 18:26:53,179 | 94 | 107,1001 | |
| 94 | 107,1001 | |||
| 94 | 107,1001 | |||
| 27.03.2026 | 18:26:51,181 | 7 | 107,0001 | |
| 7 | 107,0001 | |||
| 7 | 107,0001 | |||
| 27.03.2026 | 18:26:49,164 | 1 | 107,1047 | |
| 1 | 107,1047 | |||
| 1 | 107,1047 | |||
| 27.03.2026 | 18:26:41,823 | 28 | 107,1116 | |
| 28 | 107,1116 | |||
| 28 | 107,1116 | |||
| 27.03.2026 | 18:26:38,093 | 1 | 107,1024 | |
| 1 | 107,1024 | |||
| 1 | 107,1024 | |||
| 27.03.2026 | 18:26:34,121 | 1 | 107,1139 | |
| 1 | 107,1139 | |||
| 1 | 107,1139 | |||
| 27.03.2026 | 18:26:30,603 | 1 | 107,1139 | |
| 1 | 107,1139 | |||
| 1 | 107,1139 | |||
| 27.03.2026 | 18:26:27,438 | 1 | 107,1199 | |
| 1 | 107,1199 | |||
| 1 | 107,1199 | |||
| 27.03.2026 | 18:26:19,206 | 5 | 107,1259 | |
| 5 | 107,1259 | |||
| 5 | 107,1259 | |||
| 27.03.2026 | 18:26:11,032 | 3 | 107,1351 | |
| 3 | 107,1351 | |||
| 3 | 107,1351 | |||
| 27.03.2026 | 18:26:03,444 | 1 | 107,1383 | |
| 1 | 107,1383 | |||
| 1 | 107,1383 | |||
| 27.03.2026 | 18:25:59,124 | 1 | 107,1305 | |
| 1 | 107,1305 | |||
| 1 | 107,1305 | |||
| 27.03.2026 | 18:25:42,513 | 5 | 107,1393 | |
| 5 | 107,1393 | |||
| 5 | 107,1393 | |||
| 27.03.2026 | 18:25:31,490 | 2 | 107,1503 | |
| 2 | 107,1503 | |||
| 2 | 107,1503 | |||
| 27.03.2026 | 18:25:31,005 | 10 | 107,1503 | |
| 10 | 107,1503 | |||
| 10 | 107,1503 | |||
| 27.03.2026 | 18:25:21,253 | 4 | 107,0001 | |
| 4 | 107,0001 | |||
| 4 | 107,0001 | |||
| 27.03.2026 | 18:25:13,544 | 1 | 107,1573 | |
| 1 | 107,1573 | |||
| 1 | 107,1573 | |||
| 27.03.2026 | 18:24:59,887 | 1 | 107,1682 | |
| 1 | 107,1682 | |||
| 1 | 107,1682 | |||
| 27.03.2026 | 18:24:53,232 | 1 | 107,1633 | |
| 1 | 107,1633 | |||
| 1 | 107,1633 | |||
| 27.03.2026 | 18:24:52,142 | 2 | 107,1666 | |
| 2 | 107,1666 | |||
| 2 | 107,1666 | |||
| 27.03.2026 | 18:24:29,616 | 2 | 107,1726 | |
| 2 | 107,1726 | |||
| 2 | 107,1726 | |||
| 27.03.2026 | 18:24:26,271 | 2 | 107,1785 | |
| 2 | 107,1785 | |||
| 2 | 107,1785 | |||
| 27.03.2026 | 18:24:24,761 | 20 | 107,1804 | |
| 20 | 107,1804 | |||
| 20 | 107,1804 | |||
| 27.03.2026 | 18:24:12,900 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:24:00,398 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:24:00,020 | 47 | 107,1725 | |
| 47 | 107,1725 | |||
| 47 | 107,1725 | |||
| 27.03.2026 | 18:23:55,381 | 25 | 107,0001 | |
| 25 | 107,0001 | |||
| 25 | 107,0001 | |||
| 27.03.2026 | 18:23:55,026 | 2 | 107,1638 | |
| 2 | 107,1638 | |||
| 2 | 107,1638 | |||
| 27.03.2026 | 18:23:51,201 | 4 | 107,0001 | |
| 4 | 107,0001 | |||
| 4 | 107,0001 | |||
| 27.03.2026 | 18:23:43,483 | 5 | 107,167 | |
| 5 | 107,167 | |||
| 5 | 107,167 | |||
| 27.03.2026 | 18:23:37,458 | 2 | 107,1696 | |
| 2 | 107,1696 | |||
| 2 | 107,1696 | |||
| 27.03.2026 | 18:23:35,320 | 3 | 107,0001 | |
| 3 | 107,0001 | |||
| 3 | 107,0001 | |||
| 27.03.2026 | 18:23:35,063 | 2 | 107,0001 | |
| 2 | 107,0001 | |||
| 2 | 107,0001 | |||
| 27.03.2026 | 18:23:34,883 | 5 | 107,1654 | |
| 5 | 107,1654 | |||
| 5 | 107,1654 | |||
| 27.03.2026 | 18:23:33,652 | 1 | 107,1654 | |
| 1 | 107,1654 | |||
| 1 | 107,1654 | |||
| 27.03.2026 | 18:23:29,615 | 1 | 107,1654 | |
| 1 | 107,1654 | |||
| 1 | 107,1654 | |||
| 27.03.2026 | 18:23:26,829 | 1 | 107,1619 | |
| 1 | 107,1619 | |||
| 1 | 107,1619 | |||
| 27.03.2026 | 18:23:22,056 | 1 | 107,1688 | |
| 1 | 107,1688 | |||
| 1 | 107,1688 | |||
| 27.03.2026 | 18:23:19,621 | 1 | 107,1647 | |
| 1 | 107,1647 | |||
| 1 | 107,1647 | |||
| 27.03.2026 | 18:23:09,603 | 3 | 107,1684 | |
| 3 | 107,1684 | |||
| 3 | 107,1684 | |||
| 27.03.2026 | 18:22:56,211 | 1 | 107,1734 | |
| 1 | 107,1734 | |||
| 1 | 107,1734 | |||
| 27.03.2026 | 18:22:52,724 | 1 | 107,172 | |
| 1 | 107,172 | |||
| 1 | 107,172 | |||
| 27.03.2026 | 18:22:44,332 | 1 | 107,1582 | |
| 1 | 107,1582 | |||
| 1 | 107,1582 | |||
| 27.03.2026 | 18:22:03,417 | 2 | 107,1606 | |
| 2 | 107,1606 | |||
| 2 | 107,1606 | |||
| 27.03.2026 | 18:21:57,998 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:21:53,594 | 1 | 107,1587 | |
| 1 | 107,1587 | |||
| 1 | 107,1587 | |||
| 27.03.2026 | 18:21:51,724 | 5 | 107,1619 | |
| 5 | 107,1619 | |||
| 5 | 107,1619 | |||
| 27.03.2026 | 18:21:51,110 | 3 | 107,0001 | |
| 3 | 107,0001 | |||
| 3 | 107,0001 | |||
| 27.03.2026 | 18:21:42,607 | 1 | 107,1624 | |
| 1 | 107,1624 | |||
| 1 | 107,1624 | |||
| 27.03.2026 | 18:21:41,185 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:21:39,989 | 79 | 107,0001 | |
| 50 | 107,0001 | |||
| 20 | 107,0001 | |||
| 2 | 107,0001 | |||
| 7 | 107,0001 | |||
| 79 | 107,0001 | |||
| 27.03.2026 | 18:21:37,717 | 1 | 107,168 | |
| 1 | 107,168 | |||
| 1 | 107,168 | |||
| 27.03.2026 | 18:21:33,857 | 1 | 107,168 | |
| 1 | 107,168 | |||
| 1 | 107,168 | |||
| 27.03.2026 | 18:21:24,360 | 1 | 107,1679 | |
| 1 | 107,1679 | |||
| 1 | 107,1679 | |||
| 27.03.2026 | 18:21:13,937 | 1 | 107,184 | |
| 1 | 107,184 | |||
| 1 | 107,184 | |||
| 27.03.2026 | 18:21:11,069 | 2 | 107,1813 | |
| 2 | 107,1813 | |||
| 2 | 107,1813 | |||
| 27.03.2026 | 18:21:10,703 | 1 | 107,1859 | |
| 1 | 107,1859 | |||
| 1 | 107,1859 | |||
| 27.03.2026 | 18:21:09,744 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:21:00,264 | 1 | 107,0001 | |
| 1 | 107,0001 | |||
| 1 | 107,0001 | |||
| 27.03.2026 | 18:20:31,687 | 2 | 107,161 | |
| 2 | 107,161 | |||
| 2 | 107,161 | |||
| 27.03.2026 | 18:20:27,812 | 10 | 107,1448 | |
| 10 | 107,1448 | |||
| 10 | 107,1448 | |||
| 27.03.2026 | 18:19:57,369 | 1 | 107,214 | |
| 1 | 107,214 | |||
| 1 | 107,214 | |||
| 27.03.2026 | 18:19:39,617 | 5 | 107,2113 | |
| 5 | 107,2113 | |||
| 5 | 107,2113 | |||
| 27.03.2026 | 18:19:33,266 | 5 | 107,2076 | |
| 5 | 107,2076 | |||
| 5 | 107,2076 | |||
| 27.03.2026 | 18:19:30,384 | 1 | 107,2108 | |
| 1 | 107,2108 | |||
| 1 | 107,2108 | |||
| 27.03.2026 | 18:19:22,071 | 1 | 107,2076 | |
| 1 | 107,2076 | |||
| 1 | 107,2076 | |||
| 27.03.2026 | 18:19:21,250 | 3 | 107,0203 | |
| 3 | 107,0203 | |||
| 3 | 107,0203 | |||
| 27.03.2026 | 18:19:14,752 | 185 | 107,20 | |
| 185 | 107,20 | |||
| 100 | 107,20 | |||
| 85 | 107,20 | |||
| 27.03.2026 | 18:18:57,879 | 3 | 107,2126 | |
| 3 | 107,2126 | |||
| 3 | 107,2126 | |||
| 27.03.2026 | 18:18:55,867 | 10 | 107,2126 | |
| 10 | 107,2126 | |||
| 10 | 107,2126 | |||
| 27.03.2026 | 18:18:31,689 | 1 | 107,2191 | |
| 1 | 107,2191 | |||
| 1 | 107,2191 | |||
| 27.03.2026 | 18:18:23,683 | 2 | 107,0442 | |
| 2 | 107,0442 | |||
| 2 | 107,0442 | |||
| 27.03.2026 | 18:17:54,387 | 10 | 107,2315 | |
| 10 | 107,2315 | |||
| 10 | 107,2315 | |||
| 27.03.2026 | 18:17:51,725 | 2 | 107,2255 | |
| 2 | 107,2255 | |||
| 2 | 107,2255 | |||
| 27.03.2026 | 18:17:51,491 | 1 | 107,2255 | |
| 1 | 107,2255 | |||
| 1 | 107,2255 | |||
| 27.03.2026 | 18:17:51,143 | 3 | 107,0433 | |
| 3 | 107,0433 | |||
| 3 | 107,0433 | |||
| 27.03.2026 | 18:17:45,281 | 2 | 107,0606 | |
| 2 | 107,0606 | |||
| 2 | 107,0606 | |||
| 27.03.2026 | 18:17:36,551 | 2 | 107,2453 | |
| 2 | 107,2453 | |||
| 2 | 107,2453 | |||
| 27.03.2026 | 18:17:31,151 | 1 | 107,2559 | |
| 1 | 107,2559 | |||
| 1 | 107,2559 | |||
| 27.03.2026 | 18:17:30,784 | 1 | 107,2609 | |
| 1 | 107,2609 | |||
| 1 | 107,2609 | |||
| 27.03.2026 | 18:17:12,768 | 1 | 107,266 | |
| 1 | 107,266 | |||
| 1 | 107,266 | |||
| 27.03.2026 | 18:16:59,376 | 1 | 107,2563 | |
| 1 | 107,2563 | |||
| 1 | 107,2563 | |||
| 27.03.2026 | 18:16:56,857 | 1 | 107,2526 | |
| 1 | 107,2526 | |||
| 1 | 107,2526 | |||
| 27.03.2026 | 18:16:52,451 | 1 | 107,2453 | |
| 1 | 107,2453 | |||
| 1 | 107,2453 | |||
| 27.03.2026 | 18:16:51,026 | 3 | 107,0621 | |
| 3 | 107,0621 | |||
| 3 | 107,0621 | |||
| 27.03.2026 | 18:16:45,275 | 4 | 107,2429 | |
| 4 | 107,2429 | |||
| 4 | 107,2429 | |||
| 27.03.2026 | 18:16:43,242 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 27.03.2026 | 18:16:30,257 | 2 | 107,253 | |
| 2 | 107,253 | |||
| 2 | 107,253 | |||
| 27.03.2026 | 18:16:27,788 | 1 | 107,2525 | |
| 1 | 107,2525 | |||
| 1 | 107,2525 | |||
| 27.03.2026 | 18:16:24,341 | 22 | 107,2525 | |
| 22 | 107,2525 | |||
| 22 | 107,2525 | |||
| 27.03.2026 | 18:16:16,381 | 2 | 107,2539 | |
| 2 | 107,2539 | |||
| 2 | 107,2539 | |||
| 27.03.2026 | 18:16:15,462 | 2 | 107,2548 | |
| 2 | 107,2548 | |||
| 2 | 107,2548 | |||
| 27.03.2026 | 18:16:09,631 | 2 | 107,2567 | |
| 2 | 107,2567 | |||
| 2 | 107,2567 | |||
| 27.03.2026 | 18:15:43,958 | 1 | 107,2581 | |
| 1 | 107,2581 | |||
| 1 | 107,2581 | |||
| 27.03.2026 | 18:15:41,243 | 1 | 107,2571 | |
| 1 | 107,2571 | |||
| 1 | 107,2571 | |||
| 27.03.2026 | 18:15:00,396 | 2 | 107,2705 | |
| 2 | 107,2705 | |||
| 2 | 107,2705 | |||
| 27.03.2026 | 18:14:57,027 | 2 | 107,2686 | |
| 2 | 107,2686 | |||
| 2 | 107,2686 | |||
| 27.03.2026 | 18:14:56,182 | 1 | 107,2742 | |
| 1 | 107,2742 | |||
| 1 | 107,2742 | |||
| 27.03.2026 | 18:14:42,241 | 1 | 107,0928 | |
| 1 | 107,0928 | |||
| 1 | 107,0928 | |||
| 27.03.2026 | 18:14:21,095 | 3 | 107,0541 | |
| 3 | 107,0541 | |||
| 3 | 107,0541 | |||
| 27.03.2026 | 18:14:16,690 | 1 | 107,2337 | |
| 1 | 107,2337 | |||
| 1 | 107,2337 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 20:58:04
Letzte Aktualisierung:
27.03.2026 @ 20:58:04