Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9322
9378
106,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 19:21:23,312 | 3 | 106,9824 | |
| 3 | 106,9824 | |||
| 3 | 106,9824 | |||
| 27.03.2026 | 19:21:21,267 | 3 | 106,7056 | |
| 3 | 106,7056 | |||
| 3 | 106,7056 | |||
| 27.03.2026 | 19:21:10,474 | 2 | 106,9634 | |
| 2 | 106,9634 | |||
| 2 | 106,9634 | |||
| 27.03.2026 | 19:20:55,099 | 3 | 106,9691 | |
| 3 | 106,9691 | |||
| 3 | 106,9691 | |||
| 27.03.2026 | 19:20:52,841 | 1 | 106,9691 | |
| 1 | 106,9691 | |||
| 1 | 106,9691 | |||
| 27.03.2026 | 19:20:37,194 | 1 | 106,9644 | |
| 1 | 106,9644 | |||
| 1 | 106,9644 | |||
| 27.03.2026 | 19:20:21,232 | 3 | 106,686 | |
| 3 | 106,686 | |||
| 3 | 106,686 | |||
| 27.03.2026 | 19:20:17,503 | 2 | 106,957 | |
| 2 | 106,957 | |||
| 2 | 106,957 | |||
| 27.03.2026 | 19:20:14,641 | 2 | 106,9637 | |
| 2 | 106,9637 | |||
| 2 | 106,9637 | |||
| 27.03.2026 | 19:20:12,605 | 1 | 106,9589 | |
| 1 | 106,9589 | |||
| 1 | 106,9589 | |||
| 27.03.2026 | 19:20:12,398 | 6 | 106,9589 | |
| 6 | 106,9589 | |||
| 6 | 106,9589 | |||
| 27.03.2026 | 19:20:03,902 | 2 | 106,9566 | |
| 2 | 106,9566 | |||
| 2 | 106,9566 | |||
| 27.03.2026 | 19:19:53,099 | 2 | 106,964 | |
| 2 | 106,964 | |||
| 2 | 106,964 | |||
| 27.03.2026 | 19:19:39,805 | 2 | 106,9584 | |
| 2 | 106,9584 | |||
| 2 | 106,9584 | |||
| 27.03.2026 | 19:19:26,913 | 5 | 106,6852 | |
| 5 | 106,6852 | |||
| 5 | 106,6852 | |||
| 27.03.2026 | 19:19:15,801 | 1 | 106,9612 | |
| 1 | 106,9612 | |||
| 1 | 106,9612 | |||
| 27.03.2026 | 19:19:04,598 | 1 | 106,9505 | |
| 1 | 106,9505 | |||
| 1 | 106,9505 | |||
| 27.03.2026 | 19:18:51,158 | 4 | 106,6652 | |
| 4 | 106,6652 | |||
| 4 | 106,6652 | |||
| 27.03.2026 | 19:18:49,872 | 9 | 106,6631 | |
| 5 | 106,6631 | |||
| 4 | 106,6631 | |||
| 9 | 106,6631 | |||
| 27.03.2026 | 19:18:49,367 | 3 | 106,6673 | |
| 3 | 106,6673 | |||
| 3 | 106,6673 | |||
| 27.03.2026 | 19:18:47,030 | 2 | 106,9319 | |
| 2 | 106,9319 | |||
| 2 | 106,9319 | |||
| 27.03.2026 | 19:18:36,217 | 1 | 106,9364 | |
| 1 | 106,9364 | |||
| 1 | 106,9364 | |||
| 27.03.2026 | 19:18:35,390 | 1 | 106,9447 | |
| 1 | 106,9447 | |||
| 1 | 106,9447 | |||
| 27.03.2026 | 19:18:34,316 | 1 | 106,9447 | |
| 1 | 106,9447 | |||
| 1 | 106,9447 | |||
| 27.03.2026 | 19:18:25,899 | 2 | 106,9627 | |
| 2 | 106,9627 | |||
| 2 | 106,9627 | |||
| 27.03.2026 | 19:18:24,584 | 1 | 106,9632 | |
| 1 | 106,9632 | |||
| 1 | 106,9632 | |||
| 27.03.2026 | 19:18:21,253 | 4 | 106,6811 | |
| 1 | 106,6811 | |||
| 3 | 106,6811 | |||
| 4 | 106,6811 | |||
| 27.03.2026 | 19:18:18,492 | 2 | 106,9516 | |
| 2 | 106,9516 | |||
| 2 | 106,9516 | |||
| 27.03.2026 | 19:18:15,992 | 3 | 106,9599 | |
| 3 | 106,9599 | |||
| 3 | 106,9599 | |||
| 27.03.2026 | 19:18:06,541 | 19 | 106,9259 | |
| 19 | 106,9259 | |||
| 19 | 106,9259 | |||
| 27.03.2026 | 19:18:05,753 | 1 | 106,9259 | |
| 1 | 106,9259 | |||
| 1 | 106,9259 | |||
| 27.03.2026 | 19:18:00,540 | 1 | 106,9162 | |
| 1 | 106,9162 | |||
| 1 | 106,9162 | |||
| 27.03.2026 | 19:17:59,830 | 4 | 106,9162 | |
| 4 | 106,9162 | |||
| 4 | 106,9162 | |||
| 27.03.2026 | 19:17:56,591 | 1 | 106,9093 | |
| 1 | 106,9093 | |||
| 1 | 106,9093 | |||
| 27.03.2026 | 19:17:25,301 | 2 | 106,912 | |
| 2 | 106,912 | |||
| 2 | 106,912 | |||
| 27.03.2026 | 19:17:24,370 | 1 | 106,9134 | |
| 1 | 106,9134 | |||
| 1 | 106,9134 | |||
| 27.03.2026 | 19:17:22,610 | 1 | 106,9158 | |
| 1 | 106,9158 | |||
| 1 | 106,9158 | |||
| 27.03.2026 | 19:17:18,681 | 9 | 106,9079 | |
| 9 | 106,9079 | |||
| 9 | 106,9079 | |||
| 27.03.2026 | 19:17:16,814 | 18 | 106,913 | |
| 18 | 106,913 | |||
| 18 | 106,913 | |||
| 27.03.2026 | 19:17:16,720 | 1 | 106,6406 | |
| 1 | 106,6406 | |||
| 1 | 106,6406 | |||
| 27.03.2026 | 19:17:13,884 | 5 | 106,648 | |
| 5 | 106,648 | |||
| 5 | 106,648 | |||
| 27.03.2026 | 19:17:09,648 | 5 | 106,9169 | |
| 5 | 106,9169 | |||
| 5 | 106,9169 | |||
| 27.03.2026 | 19:16:56,560 | 1 | 106,9174 | |
| 1 | 106,9174 | |||
| 1 | 106,9174 | |||
| 27.03.2026 | 19:16:55,740 | 1 | 106,645 | |
| 1 | 106,645 | |||
| 1 | 106,645 | |||
| 27.03.2026 | 19:16:54,793 | 1 | 106,9205 | |
| 1 | 106,9205 | |||
| 1 | 106,9205 | |||
| 27.03.2026 | 19:16:47,951 | 2 | 106,9205 | |
| 2 | 106,9205 | |||
| 2 | 106,9205 | |||
| 27.03.2026 | 19:16:31,175 | 1 | 106,6071 | |
| 1 | 106,6071 | |||
| 1 | 106,6071 | |||
| 27.03.2026 | 19:16:23,974 | 4 | 106,8841 | |
| 4 | 106,8841 | |||
| 4 | 106,8841 | |||
| 27.03.2026 | 19:16:22,766 | 3 | 106,885 | |
| 3 | 106,885 | |||
| 3 | 106,885 | |||
| 27.03.2026 | 19:16:21,600 | 2 | 106,8891 | |
| 2 | 106,8891 | |||
| 2 | 106,8891 | |||
| 27.03.2026 | 19:16:21,070 | 3 | 106,6167 | |
| 3 | 106,6167 | |||
| 3 | 106,6167 | |||
| 27.03.2026 | 19:16:11,531 | 53 | 106,6361 | |
| 53 | 106,6361 | |||
| 53 | 106,6361 | |||
| 27.03.2026 | 19:16:07,374 | 19 | 106,9117 | |
| 19 | 106,9117 | |||
| 19 | 106,9117 | |||
| 27.03.2026 | 19:16:06,706 | 118 | 106,6393 | |
| 118 | 106,6393 | |||
| 118 | 106,6393 | |||
| 27.03.2026 | 19:16:04,608 | 1 | 106,9071 | |
| 1 | 106,9071 | |||
| 1 | 106,9071 | |||
| 27.03.2026 | 19:15:59,564 | 1 | 106,9112 | |
| 1 | 106,9112 | |||
| 1 | 106,9112 | |||
| 27.03.2026 | 19:15:52,942 | 5 | 106,9181 | |
| 5 | 106,9181 | |||
| 5 | 106,9181 | |||
| 27.03.2026 | 19:15:52,550 | 4 | 106,9181 | |
| 4 | 106,9181 | |||
| 4 | 106,9181 | |||
| 27.03.2026 | 19:15:22,412 | 3 | 106,9203 | |
| 3 | 106,9203 | |||
| 3 | 106,9203 | |||
| 27.03.2026 | 19:15:21,085 | 3 | 106,636 | |
| 1 | 106,636 | |||
| 2 | 106,636 | |||
| 3 | 106,636 | |||
| 27.03.2026 | 19:15:19,222 | 10 | 106,9001 | |
| 10 | 106,9001 | |||
| 10 | 106,9001 | |||
| 27.03.2026 | 19:15:11,308 | 2 | 106,6166 | |
| 2 | 106,6166 | |||
| 2 | 106,6166 | |||
| 27.03.2026 | 19:15:10,804 | 2 | 106,8854 | |
| 2 | 106,8854 | |||
| 2 | 106,8854 | |||
| 27.03.2026 | 19:15:09,490 | 10 | 106,8873 | |
| 10 | 106,8873 | |||
| 10 | 106,8873 | |||
| 27.03.2026 | 19:15:05,855 | 1 | 106,6093 | |
| 1 | 106,6093 | |||
| 1 | 106,6093 | |||
| 27.03.2026 | 19:15:03,591 | 4 | 106,884 | |
| 4 | 106,884 | |||
| 4 | 106,884 | |||
| 27.03.2026 | 19:14:49,280 | 5 | 106,8896 | |
| 5 | 106,8896 | |||
| 5 | 106,8896 | |||
| 27.03.2026 | 19:14:36,334 | 7 | 106,6089 | |
| 7 | 106,6089 | |||
| 7 | 106,6089 | |||
| 27.03.2026 | 19:14:19,586 | 1 | 106,8601 | |
| 1 | 106,8601 | |||
| 1 | 106,8601 | |||
| 27.03.2026 | 19:14:17,926 | 1 | 106,8601 | |
| 1 | 106,8601 | |||
| 1 | 106,8601 | |||
| 27.03.2026 | 19:14:06,150 | 2 | 106,8481 | |
| 2 | 106,8481 | |||
| 2 | 106,8481 | |||
| 27.03.2026 | 19:14:03,163 | 10 | 106,8437 | |
| 10 | 106,8437 | |||
| 10 | 106,8437 | |||
| 27.03.2026 | 19:13:53,362 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 27.03.2026 | 19:13:51,083 | 2 | 106,855 | |
| 2 | 106,855 | |||
| 2 | 106,855 | |||
| 27.03.2026 | 19:13:29,949 | 1 | 106,8559 | |
| 1 | 106,8559 | |||
| 1 | 106,8559 | |||
| 27.03.2026 | 19:13:21,071 | 3 | 106,5793 | |
| 3 | 106,5793 | |||
| 3 | 106,5793 | |||
| 27.03.2026 | 19:13:19,254 | 1 | 106,8554 | |
| 1 | 106,8554 | |||
| 1 | 106,8554 | |||
| 27.03.2026 | 19:13:11,082 | 4 | 106,8446 | |
| 4 | 106,8446 | |||
| 4 | 106,8446 | |||
| 27.03.2026 | 19:13:10,427 | 1 | 106,8446 | |
| 1 | 106,8446 | |||
| 1 | 106,8446 | |||
| 27.03.2026 | 19:13:04,011 | 4 | 106,8418 | |
| 4 | 106,8418 | |||
| 4 | 106,8418 | |||
| 27.03.2026 | 19:12:54,296 | 1 | 106,8428 | |
| 1 | 106,8428 | |||
| 1 | 106,8428 | |||
| 27.03.2026 | 19:12:48,003 | 2 | 106,5825 | |
| 2 | 106,5825 | |||
| 2 | 106,5825 | |||
| 27.03.2026 | 19:12:39,142 | 5 | 106,8494 | |
| 5 | 106,8494 | |||
| 5 | 106,8494 | |||
| 27.03.2026 | 19:12:34,003 | 2 | 106,8469 | |
| 2 | 106,8469 | |||
| 2 | 106,8469 | |||
| 27.03.2026 | 19:12:23,188 | 1 | 106,853 | |
| 1 | 106,853 | |||
| 1 | 106,853 | |||
| 27.03.2026 | 19:12:09,373 | 3 | 106,8599 | |
| 3 | 106,8599 | |||
| 3 | 106,8599 | |||
| 27.03.2026 | 19:11:51,051 | 23 | 106,8631 | |
| 23 | 106,8631 | |||
| 23 | 106,8631 | |||
| 27.03.2026 | 19:11:42,305 | 1 | 106,8705 | |
| 1 | 106,8705 | |||
| 1 | 106,8705 | |||
| 27.03.2026 | 19:11:36,841 | 5 | 106,865 | |
| 5 | 106,865 | |||
| 5 | 106,865 | |||
| 27.03.2026 | 19:11:31,831 | 9 | 106,5949 | |
| 9 | 106,5949 | |||
| 9 | 106,5949 | |||
| 27.03.2026 | 19:11:17,363 | 4 | 106,8737 | |
| 4 | 106,8737 | |||
| 4 | 106,8737 | |||
| 27.03.2026 | 19:11:12,106 | 2 | 106,8654 | |
| 2 | 106,8654 | |||
| 2 | 106,8654 | |||
| 27.03.2026 | 19:11:10,814 | 1 | 106,8756 | |
| 1 | 106,8756 | |||
| 1 | 106,8756 | |||
| 27.03.2026 | 19:10:58,407 | 1 | 106,8643 | |
| 1 | 106,8643 | |||
| 1 | 106,8643 | |||
| 27.03.2026 | 19:10:51,327 | 2 | 106,8445 | |
| 2 | 106,8445 | |||
| 2 | 106,8445 | |||
| 27.03.2026 | 19:10:48,238 | 1 | 106,5729 | |
| 1 | 106,5729 | |||
| 1 | 106,5729 | |||
| 27.03.2026 | 19:10:45,600 | 1 | 106,8413 | |
| 1 | 106,8413 | |||
| 1 | 106,8413 | |||
| 27.03.2026 | 19:10:38,943 | 1 | 106,8335 | |
| 1 | 106,8335 | |||
| 1 | 106,8335 | |||
| 27.03.2026 | 19:10:34,148 | 10 | 106,8449 | |
| 10 | 106,8449 | |||
| 10 | 106,8449 | |||
| 27.03.2026 | 19:10:21,088 | 3 | 106,5934 | |
| 3 | 106,5934 | |||
| 3 | 106,5934 | |||
| 27.03.2026 | 19:10:05,272 | 10 | 106,852 | |
| 10 | 106,852 | |||
| 10 | 106,852 | |||
| 27.03.2026 | 19:09:51,867 | 2 | 106,8658 | |
| 2 | 106,8658 | |||
| 2 | 106,8658 | |||
| 27.03.2026 | 19:09:49,037 | 4 | 106,8626 | |
| 4 | 106,8626 | |||
| 4 | 106,8626 | |||
| 27.03.2026 | 19:09:43,076 | 77 | 106,5902 | |
| 16 | 106,5902 | |||
| 5 | 106,5902 | |||
| 56 | 106,5902 | |||
| 77 | 106,5902 | |||
| 27.03.2026 | 19:09:37,781 | 1 | 106,8603 | |
| 1 | 106,8603 | |||
| 1 | 106,8603 | |||
| 27.03.2026 | 19:09:36,476 | 1 | 106,8649 | |
| 1 | 106,8649 | |||
| 1 | 106,8649 | |||
| 27.03.2026 | 19:09:24,475 | 5 | 106,8746 | |
| 5 | 106,8746 | |||
| 5 | 106,8746 | |||
| 27.03.2026 | 19:09:21,162 | 3 | 106,6045 | |
| 3 | 106,6045 | |||
| 2 | 106,6045 | |||
| 1 | 106,6045 | |||
| 27.03.2026 | 19:09:20,437 | 3 | 106,8686 | |
| 3 | 106,8686 | |||
| 3 | 106,8686 | |||
| 27.03.2026 | 19:09:04,463 | 5 | 106,8741 | |
| 5 | 106,8741 | |||
| 5 | 106,8741 | |||
| 27.03.2026 | 19:08:59,517 | 1 | 106,8728 | |
| 1 | 106,8728 | |||
| 1 | 106,8728 | |||
| 27.03.2026 | 19:08:41,241 | 2 | 106,8815 | |
| 2 | 106,8815 | |||
| 2 | 106,8815 | |||
| 27.03.2026 | 19:08:38,332 | 1 | 106,8769 | |
| 1 | 106,8769 | |||
| 1 | 106,8769 | |||
| 27.03.2026 | 19:08:34,371 | 11 | 106,6128 | |
| 11 | 106,6128 | |||
| 6 | 106,6128 | |||
| 5 | 106,6128 | |||
| 27.03.2026 | 19:08:33,319 | 24 | 106,8838 | |
| 24 | 106,8838 | |||
| 24 | 106,8838 | |||
| 27.03.2026 | 19:08:33,185 | 1 | 106,8838 | |
| 1 | 106,8838 | |||
| 1 | 106,8838 | |||
| 27.03.2026 | 19:08:30,039 | 19 | 106,8967 | |
| 19 | 106,8967 | |||
| 19 | 106,8967 | |||
| 27.03.2026 | 19:08:27,561 | 3 | 106,6234 | |
| 3 | 106,6234 | |||
| 3 | 106,6234 | |||
| 27.03.2026 | 19:08:23,488 | 47 | 106,893 | |
| 47 | 106,893 | |||
| 47 | 106,893 | |||
| 27.03.2026 | 19:08:21,572 | 2 | 106,8972 | |
| 2 | 106,8972 | |||
| 2 | 106,8972 | |||
| 27.03.2026 | 19:07:56,126 | 5 | 106,8871 | |
| 5 | 106,8871 | |||
| 5 | 106,8871 | |||
| 27.03.2026 | 19:07:54,625 | 3 | 106,8871 | |
| 3 | 106,8871 | |||
| 3 | 106,8871 | |||
| 27.03.2026 | 19:07:53,718 | 20 | 106,6202 | |
| 20 | 106,6202 | |||
| 20 | 106,6202 | |||
| 27.03.2026 | 19:07:48,540 | 8 | 106,889 | |
| 8 | 106,889 | |||
| 8 | 106,889 | |||
| 27.03.2026 | 19:07:43,690 | 1 | 106,8894 | |
| 1 | 106,8894 | |||
| 1 | 106,8894 | |||
| 27.03.2026 | 19:07:42,506 | 6 | 106,888 | |
| 6 | 106,888 | |||
| 6 | 106,888 | |||
| 27.03.2026 | 19:07:36,240 | 1 | 106,8996 | |
| 1 | 106,8996 | |||
| 1 | 106,8996 | |||
| 27.03.2026 | 19:07:35,469 | 51 | 106,8963 | |
| 51 | 106,8963 | |||
| 51 | 106,8963 | |||
| 27.03.2026 | 19:07:33,849 | 1 | 106,8977 | |
| 1 | 106,8977 | |||
| 1 | 106,8977 | |||
| 27.03.2026 | 19:07:30,278 | 2 | 106,9018 | |
| 2 | 106,9018 | |||
| 2 | 106,9018 | |||
| 27.03.2026 | 19:07:28,914 | 1 | 106,9023 | |
| 1 | 106,9023 | |||
| 1 | 106,9023 | |||
| 27.03.2026 | 19:07:24,296 | 1 | 106,9162 | |
| 1 | 106,9162 | |||
| 1 | 106,9162 | |||
| 27.03.2026 | 19:07:22,405 | 1 | 106,6424 | |
| 1 | 106,6424 | |||
| 1 | 106,6424 | |||
| 27.03.2026 | 19:07:15,005 | 10 | 106,9202 | |
| 10 | 106,9202 | |||
| 10 | 106,9202 | |||
| 27.03.2026 | 19:07:14,582 | 3 | 106,9193 | |
| 3 | 106,9193 | |||
| 3 | 106,9193 | |||
| 27.03.2026 | 19:07:03,239 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 27.03.2026 | 19:07:02,320 | 1 | 106,9244 | |
| 1 | 106,9244 | |||
| 1 | 106,9244 | |||
| 27.03.2026 | 19:06:58,500 | 153 | 106,6479 | |
| 153 | 106,6479 | |||
| 153 | 106,6479 | |||
| 27.03.2026 | 19:06:56,685 | 3 | 106,9203 | |
| 3 | 106,9203 | |||
| 3 | 106,9203 | |||
| 27.03.2026 | 19:06:51,263 | 5 | 106,6424 | |
| 5 | 106,6424 | |||
| 5 | 106,6424 | |||
| 27.03.2026 | 19:06:43,444 | 10 | 106,9207 | |
| 10 | 106,9207 | |||
| 10 | 106,9207 | |||
| 27.03.2026 | 19:06:42,593 | 10 | 106,9207 | |
| 10 | 106,9207 | |||
| 10 | 106,9207 | |||
| 27.03.2026 | 19:06:39,390 | 4 | 106,9193 | |
| 4 | 106,9193 | |||
| 4 | 106,9193 | |||
| 27.03.2026 | 19:06:29,361 | 1 | 106,9202 | |
| 1 | 106,9202 | |||
| 1 | 106,9202 | |||
| 27.03.2026 | 19:06:25,338 | 2 | 106,9252 | |
| 2 | 106,9252 | |||
| 2 | 106,9252 | |||
| 27.03.2026 | 19:06:22,208 | 4 | 106,9216 | |
| 4 | 106,9216 | |||
| 4 | 106,9216 | |||
| 27.03.2026 | 19:06:19,982 | 1 | 106,9202 | |
| 1 | 106,9202 | |||
| 1 | 106,9202 | |||
| 27.03.2026 | 19:06:04,199 | 1 | 106,9063 | |
| 1 | 106,9063 | |||
| 1 | 106,9063 | |||
| 27.03.2026 | 19:06:03,832 | 2 | 106,9054 | |
| 2 | 106,9054 | |||
| 2 | 106,9054 | |||
| 27.03.2026 | 19:06:02,453 | 1 | 106,916 | |
| 1 | 106,916 | |||
| 1 | 106,916 | |||
| 27.03.2026 | 19:06:00,389 | 2 | 106,9133 | |
| 2 | 106,9133 | |||
| 2 | 106,9133 | |||
| 27.03.2026 | 19:05:55,642 | 16 | 106,6445 | |
| 16 | 106,6445 | |||
| 16 | 106,6445 | |||
| 27.03.2026 | 19:05:51,121 | 3 | 106,6441 | |
| 3 | 106,6441 | |||
| 3 | 106,6441 | |||
| 27.03.2026 | 19:05:44,882 | 2 | 106,9225 | |
| 2 | 106,9225 | |||
| 2 | 106,9225 | |||
| 27.03.2026 | 19:05:38,862 | 1 | 106,9275 | |
| 1 | 106,9275 | |||
| 1 | 106,9275 | |||
| 27.03.2026 | 19:05:37,992 | 7 | 106,9252 | |
| 7 | 106,9252 | |||
| 7 | 106,9252 | |||
| 27.03.2026 | 19:05:12,709 | 5 | 106,9362 | |
| 5 | 106,9362 | |||
| 5 | 106,9362 | |||
| 27.03.2026 | 19:05:10,642 | 1 | 106,9408 | |
| 1 | 106,9408 | |||
| 1 | 106,9408 | |||
| 27.03.2026 | 19:05:07,087 | 1 | 106,9408 | |
| 1 | 106,9408 | |||
| 1 | 106,9408 | |||
| 27.03.2026 | 19:05:03,739 | 2 | 106,9288 | |
| 2 | 106,9288 | |||
| 2 | 106,9288 | |||
| 27.03.2026 | 19:05:01,360 | 1 | 106,6486 | |
| 1 | 106,6486 | |||
| 1 | 106,6486 | |||
| 27.03.2026 | 19:04:53,601 | 5 | 106,9233 | |
| 5 | 106,9233 | |||
| 5 | 106,9233 | |||
| 27.03.2026 | 19:04:52,179 | 1 | 106,9233 | |
| 1 | 106,9233 | |||
| 1 | 106,9233 | |||
| 27.03.2026 | 19:04:51,289 | 3 | 106,6509 | |
| 3 | 106,6509 | |||
| 3 | 106,6509 | |||
| 27.03.2026 | 19:04:45,709 | 10 | 106,9196 | |
| 10 | 106,9196 | |||
| 10 | 106,9196 | |||
| 27.03.2026 | 19:04:43,091 | 1 | 106,9224 | |
| 1 | 106,9224 | |||
| 1 | 106,9224 | |||
| 27.03.2026 | 19:04:39,248 | 1 | 106,9192 | |
| 1 | 106,9192 | |||
| 1 | 106,9192 | |||
| 27.03.2026 | 19:04:33,397 | 6 | 106,9242 | |
| 6 | 106,9242 | |||
| 6 | 106,9242 | |||
| 27.03.2026 | 19:04:28,190 | 5 | 106,9252 | |
| 5 | 106,9252 | |||
| 5 | 106,9252 | |||
| 27.03.2026 | 19:04:25,943 | 1 | 106,9205 | |
| 1 | 106,9205 | |||
| 1 | 106,9205 | |||
| 27.03.2026 | 19:04:21,012 | 4 | 106,6509 | |
| 4 | 106,6509 | |||
| 4 | 106,6509 | |||
| 27.03.2026 | 19:04:17,518 | 1 | 106,927 | |
| 1 | 106,927 | |||
| 1 | 106,927 | |||
| 27.03.2026 | 19:04:16,752 | 2 | 106,927 | |
| 2 | 106,927 | |||
| 2 | 106,927 | |||
| 27.03.2026 | 19:04:14,561 | 1 | 106,9275 | |
| 1 | 106,9275 | |||
| 1 | 106,9275 | |||
| 27.03.2026 | 19:04:01,963 | 1 | 106,6472 | |
| 1 | 106,6472 | |||
| 1 | 106,6472 | |||
| 27.03.2026 | 19:04:01,401 | 3 | 106,9302 | |
| 3 | 106,9302 | |||
| 3 | 106,9302 | |||
| 27.03.2026 | 19:03:59,219 | 1 | 106,9302 | |
| 1 | 106,9302 | |||
| 1 | 106,9302 | |||
| 27.03.2026 | 19:03:48,837 | 2 | 106,933 | |
| 2 | 106,933 | |||
| 2 | 106,933 | |||
| 27.03.2026 | 19:03:43,249 | 4 | 106,9447 | |
| 4 | 106,9447 | |||
| 4 | 106,9447 | |||
| 27.03.2026 | 19:03:28,731 | 24 | 106,9459 | |
| 24 | 106,9459 | |||
| 24 | 106,9459 | |||
| 27.03.2026 | 19:03:28,602 | 2 | 106,9459 | |
| 2 | 106,9459 | |||
| 2 | 106,9459 | |||
| 27.03.2026 | 19:03:23,061 | 2 | 106,9417 | |
| 2 | 106,9417 | |||
| 2 | 106,9417 | |||
| 27.03.2026 | 19:03:17,902 | 4 | 106,9376 | |
| 4 | 106,9376 | |||
| 4 | 106,9376 | |||
| 27.03.2026 | 19:03:15,557 | 1 | 106,945 | |
| 1 | 106,945 | |||
| 1 | 106,945 | |||
| 27.03.2026 | 19:02:54,001 | 2 | 106,9445 | |
| 2 | 106,9445 | |||
| 2 | 106,9445 | |||
| 27.03.2026 | 19:02:51,864 | 1 | 106,6758 | |
| 1 | 106,6758 | |||
| 1 | 106,6758 | |||
| 27.03.2026 | 19:02:51,161 | 4 | 106,6758 | |
| 4 | 106,6758 | |||
| 4 | 106,6758 | |||
| 27.03.2026 | 19:02:38,206 | 1 | 106,9477 | |
| 1 | 106,9477 | |||
| 1 | 106,9477 | |||
| 27.03.2026 | 19:02:37,235 | 1 | 106,9445 | |
| 1 | 106,9445 | |||
| 1 | 106,9445 | |||
| 27.03.2026 | 19:02:28,681 | 5 | 106,951 | |
| 5 | 106,951 | |||
| 5 | 106,951 | |||
| 27.03.2026 | 19:02:20,006 | 1 | 106,9587 | |
| 1 | 106,9587 | |||
| 1 | 106,9587 | |||
| 27.03.2026 | 19:01:43,082 | 24 | 106,9545 | |
| 24 | 106,9545 | |||
| 24 | 106,9545 | |||
| 27.03.2026 | 19:01:24,449 | 3 | 106,956 | |
| 3 | 106,956 | |||
| 3 | 106,956 | |||
| 27.03.2026 | 19:01:23,557 | 1 | 106,956 | |
| 1 | 106,956 | |||
| 1 | 106,956 | |||
| 27.03.2026 | 19:01:23,448 | 10 | 106,956 | |
| 10 | 106,956 | |||
| 10 | 106,956 | |||
| 27.03.2026 | 19:01:15,974 | 1 | 106,9615 | |
| 1 | 106,9615 | |||
| 1 | 106,9615 | |||
| 27.03.2026 | 19:00:51,221 | 4 | 106,6968 | |
| 4 | 106,6968 | |||
| 4 | 106,6968 | |||
| 27.03.2026 | 19:00:46,489 | 2 | 106,9615 | |
| 2 | 106,9615 | |||
| 2 | 106,9615 | |||
| 27.03.2026 | 19:00:44,669 | 6 | 106,9578 | |
| 6 | 106,9578 | |||
| 6 | 106,9578 | |||
| 27.03.2026 | 19:00:40,385 | 1 | 106,6873 | |
| 1 | 106,6873 | |||
| 1 | 106,6873 | |||
| 27.03.2026 | 19:00:40,317 | 44 | 106,9597 | |
| 44 | 106,9597 | |||
| 44 | 106,9597 | |||
| 27.03.2026 | 19:00:35,782 | 32 | 106,679 | |
| 32 | 106,679 | |||
| 32 | 106,679 | |||
| 27.03.2026 | 19:00:19,632 | 19 | 106,9454 | |
| 19 | 106,9454 | |||
| 19 | 106,9454 | |||
| 27.03.2026 | 19:00:16,980 | 10 | 106,9454 | |
| 10 | 106,9454 | |||
| 10 | 106,9454 | |||
| 27.03.2026 | 18:59:53,297 | 2 | 106,9691 | |
| 2 | 106,9691 | |||
| 2 | 106,9691 | |||
| 27.03.2026 | 18:59:50,801 | 18 | 106,7024 | |
| 8 | 106,7024 | |||
| 18 | 106,7024 | |||
| 10 | 106,7024 | |||
| 27.03.2026 | 18:59:46,413 | 10 | 106,9737 | |
| 10 | 106,9737 | |||
| 10 | 106,9737 | |||
| 27.03.2026 | 18:59:23,278 | 1 | 106,9829 | |
| 1 | 106,9829 | |||
| 1 | 106,9829 | |||
| 27.03.2026 | 18:59:22,296 | 1 | 106,982 | |
| 1 | 106,982 | |||
| 1 | 106,982 | |||
| 27.03.2026 | 18:59:21,284 | 4 | 106,7061 | |
| 4 | 106,7061 | |||
| 4 | 106,7061 | |||
| 27.03.2026 | 18:59:16,523 | 1 | 106,9825 | |
| 1 | 106,9825 | |||
| 1 | 106,9825 | |||
| 27.03.2026 | 18:59:10,103 | 1 | 106,9829 | |
| 1 | 106,9829 | |||
| 1 | 106,9829 | |||
| 27.03.2026 | 18:59:08,885 | 1 | 106,9829 | |
| 1 | 106,9829 | |||
| 1 | 106,9829 | |||
| 27.03.2026 | 18:59:08,815 | 1 | 106,9829 | |
| 1 | 106,9829 | |||
| 1 | 106,9829 | |||
| 27.03.2026 | 18:59:07,860 | 94 | 106,9829 | |
| 94 | 106,9829 | |||
| 94 | 106,9829 | |||
| 27.03.2026 | 18:59:04,788 | 1 | 106,9783 | |
| 1 | 106,9783 | |||
| 1 | 106,9783 | |||
| 27.03.2026 | 18:58:58,050 | 1 | 106,9746 | |
| 1 | 106,9746 | |||
| 1 | 106,9746 | |||
| 27.03.2026 | 18:58:55,102 | 1 | 106,9673 | |
| 1 | 106,9673 | |||
| 1 | 106,9673 | |||
| 27.03.2026 | 18:58:51,184 | 5 | 106,6955 | |
| 5 | 106,6955 | |||
| 5 | 106,6955 | |||
| 27.03.2026 | 18:58:46,023 | 1 | 106,9584 | |
| 1 | 106,9584 | |||
| 1 | 106,9584 | |||
| 27.03.2026 | 18:58:43,001 | 4 | 106,96 | |
| 4 | 106,96 | |||
| 4 | 106,96 | |||
| 27.03.2026 | 18:58:36,155 | 1 | 106,9682 | |
| 1 | 106,9682 | |||
| 1 | 106,9682 | |||
| 27.03.2026 | 18:58:35,610 | 13 | 106,9765 | |
| 13 | 106,9765 | |||
| 13 | 106,9765 | |||
| 27.03.2026 | 18:58:35,536 | 1 | 106,7038 | |
| 1 | 106,7038 | |||
| 1 | 106,7038 | |||
| 27.03.2026 | 18:58:31,800 | 3 | 106,9746 | |
| 3 | 106,9746 | |||
| 3 | 106,9746 | |||
| 27.03.2026 | 18:58:31,267 | 1 | 106,9788 | |
| 1 | 106,9788 | |||
| 1 | 106,9788 | |||
| 27.03.2026 | 18:58:28,475 | 1 | 106,9788 | |
| 1 | 106,9788 | |||
| 1 | 106,9788 | |||
| 27.03.2026 | 18:58:19,458 | 1 | 106,9673 | |
| 1 | 106,9673 | |||
| 1 | 106,9673 | |||
| 27.03.2026 | 18:58:18,355 | 1 | 106,9673 | |
| 1 | 106,9673 | |||
| 1 | 106,9673 | |||
| 27.03.2026 | 18:58:12,295 | 2 | 106,7001 | |
| 2 | 106,7001 | |||
| 2 | 106,7001 | |||
| 27.03.2026 | 18:58:00,369 | 2 | 106,9686 | |
| 2 | 106,9686 | |||
| 2 | 106,9686 | |||
| 27.03.2026 | 18:57:57,027 | 1 | 106,9806 | |
| 1 | 106,9806 | |||
| 1 | 106,9806 | |||
| 27.03.2026 | 18:57:55,118 | 1 | 106,7019 | |
| 1 | 106,7019 | |||
| 1 | 106,7019 | |||
| 27.03.2026 | 18:57:48,170 | 9 | 106,9602 | |
| 9 | 106,9602 | |||
| 9 | 106,9602 | |||
| 27.03.2026 | 18:57:44,517 | 2 | 106,9561 | |
| 2 | 106,9561 | |||
| 2 | 106,9561 | |||
| 27.03.2026 | 18:57:40,526 | 2 | 106,9551 | |
| 2 | 106,9551 | |||
| 2 | 106,9551 | |||
| 27.03.2026 | 18:57:26,041 | 5 | 106,9469 | |
| 5 | 106,9469 | |||
| 5 | 106,9469 | |||
| 27.03.2026 | 18:57:21,226 | 5 | 106,6732 | |
| 5 | 106,6732 | |||
| 5 | 106,6732 | |||
| 27.03.2026 | 18:57:12,702 | 1 | 106,9566 | |
| 1 | 106,9566 | |||
| 1 | 106,9566 | |||
| 27.03.2026 | 18:57:03,852 | 2 | 106,9566 | |
| 2 | 106,9566 | |||
| 2 | 106,9566 | |||
| 27.03.2026 | 18:57:03,760 | 2 | 106,9566 | |
| 2 | 106,9566 | |||
| 2 | 106,9566 | |||
| 27.03.2026 | 18:56:59,046 | 13 | 106,6955 | |
| 4 | 106,6955 | |||
| 13 | 106,6955 | |||
| 1 | 106,6955 | |||
| 8 | 106,6955 | |||
| 27.03.2026 | 18:56:57,624 | 10 | 106,9659 | |
| 10 | 106,9659 | |||
| 10 | 106,9659 | |||
| 27.03.2026 | 18:56:33,931 | 5 | 106,9825 | |
| 5 | 106,9825 | |||
| 5 | 106,9825 | |||
| 27.03.2026 | 18:56:31,045 | 1 | 106,7098 | |
| 1 | 106,7098 | |||
| 1 | 106,7098 | |||
| 27.03.2026 | 18:56:13,391 | 15 | 106,9973 | |
| 15 | 106,9973 | |||
| 15 | 106,9973 | |||
| 27.03.2026 | 18:56:10,799 | 2 | 106,9945 | |
| 2 | 106,9945 | |||
| 2 | 106,9945 | |||
| 27.03.2026 | 18:56:05,867 | 1 | 107,0028 | |
| 1 | 107,0028 | |||
| 1 | 107,0028 | |||
| 27.03.2026 | 18:55:53,027 | 1 | 106,9977 | |
| 1 | 106,9977 | |||
| 1 | 106,9977 | |||
| 27.03.2026 | 18:55:51,090 | 4 | 106,7275 | |
| 4 | 106,7275 | |||
| 4 | 106,7275 | |||
| 27.03.2026 | 18:55:42,977 | 1 | 107,0041 | |
| 1 | 107,0041 | |||
| 1 | 107,0041 | |||
| 27.03.2026 | 18:55:36,083 | 2 | 107,0078 | |
| 2 | 107,0078 | |||
| 2 | 107,0078 | |||
| 27.03.2026 | 18:55:35,048 | 1 | 107,012 | |
| 1 | 107,012 | |||
| 1 | 107,012 | |||
| 27.03.2026 | 18:55:34,712 | 1 | 107,012 | |
| 1 | 107,012 | |||
| 1 | 107,012 | |||
| 27.03.2026 | 18:55:30,870 | 2 | 107,0134 | |
| 2 | 107,0134 | |||
| 2 | 107,0134 | |||
| 27.03.2026 | 18:55:28,545 | 3 | 106,7319 | |
| 3 | 106,7319 | |||
| 3 | 106,7319 | |||
| 27.03.2026 | 18:55:26,512 | 3 | 107,0129 | |
| 3 | 107,0129 | |||
| 3 | 107,0129 | |||
| 27.03.2026 | 18:55:25,111 | 1 | 106,736 | |
| 1 | 106,736 | |||
| 1 | 106,736 | |||
| 27.03.2026 | 18:55:14,650 | 6 | 107,0133 | |
| 6 | 107,0133 | |||
| 6 | 107,0133 | |||
| 27.03.2026 | 18:54:59,453 | 1 | 106,9976 | |
| 1 | 106,9976 | |||
| 1 | 106,9976 | |||
| 27.03.2026 | 18:54:59,363 | 1 | 106,7249 | |
| 1 | 106,7249 | |||
| 1 | 106,7249 | |||
| 27.03.2026 | 18:54:54,199 | 10 | 106,993 | |
| 10 | 106,993 | |||
| 10 | 106,993 | |||
| 27.03.2026 | 18:54:51,188 | 3 | 106,7245 | |
| 3 | 106,7245 | |||
| 3 | 106,7245 | |||
| 27.03.2026 | 18:54:48,929 | 23 | 106,9972 | |
| 23 | 106,9972 | |||
| 23 | 106,9972 | |||
| 27.03.2026 | 18:54:47,760 | 8 | 106,9972 | |
| 8 | 106,9972 | |||
| 8 | 106,9972 | |||
| 27.03.2026 | 18:54:39,760 | 2 | 106,993 | |
| 2 | 106,993 | |||
| 2 | 106,993 | |||
| 27.03.2026 | 18:54:36,358 | 15 | 106,9857 | |
| 15 | 106,9857 | |||
| 15 | 106,9857 | |||
| 27.03.2026 | 18:54:35,894 | 1 | 106,9857 | |
| 1 | 106,9857 | |||
| 1 | 106,9857 | |||
| 27.03.2026 | 18:54:35,533 | 1 | 106,9857 | |
| 1 | 106,9857 | |||
| 1 | 106,9857 | |||
| 27.03.2026 | 18:54:27,167 | 1 | 106,9848 | |
| 1 | 106,9848 | |||
| 1 | 106,9848 | |||
| 27.03.2026 | 18:54:25,989 | 1 | 106,713 | |
| 1 | 106,713 | |||
| 1 | 106,713 | |||
| 27.03.2026 | 18:54:17,988 | 1 | 106,9898 | |
| 1 | 106,9898 | |||
| 1 | 106,9898 | |||
| 27.03.2026 | 18:54:09,789 | 2 | 106,9889 | |
| 2 | 106,9889 | |||
| 2 | 106,9889 | |||
| 27.03.2026 | 18:53:55,946 | 1 | 106,9902 | |
| 1 | 106,9902 | |||
| 1 | 106,9902 | |||
| 27.03.2026 | 18:53:45,153 | 1 | 106,7189 | |
| 1 | 106,7189 | |||
| 1 | 106,7189 | |||
| 27.03.2026 | 18:53:35,892 | 2 | 107,005 | |
| 2 | 107,005 | |||
| 2 | 107,005 | |||
| 27.03.2026 | 18:53:21,123 | 4 | 106,717 | |
| 4 | 106,717 | |||
| 4 | 106,717 | |||
| 27.03.2026 | 18:53:17,102 | 127 | 106,7124 | |
| 20 | 106,7124 | |||
| 107 | 106,7124 | |||
| 127 | 106,7124 | |||
| 27.03.2026 | 18:53:04,836 | 3 | 106,992 | |
| 3 | 106,992 | |||
| 3 | 106,992 | |||
| 27.03.2026 | 18:53:04,755 | 4 | 106,992 | |
| 4 | 106,992 | |||
| 4 | 106,992 | |||
| 27.03.2026 | 18:53:00,887 | 1 | 106,9929 | |
| 1 | 106,9929 | |||
| 1 | 106,9929 | |||
| 27.03.2026 | 18:52:59,511 | 1 | 106,992 | |
| 1 | 106,992 | |||
| 1 | 106,992 | |||
| 27.03.2026 | 18:52:51,651 | 3 | 106,992 | |
| 3 | 106,992 | |||
| 3 | 106,992 | |||
| 27.03.2026 | 18:52:50,007 | 19 | 106,9957 | |
| 19 | 106,9957 | |||
| 19 | 106,9957 | |||
| 27.03.2026 | 18:52:48,421 | 1 | 106,9999 | |
| 1 | 106,9999 | |||
| 1 | 106,9999 | |||
| 27.03.2026 | 18:52:45,229 | 8 | 106,9925 | |
| 8 | 106,9925 | |||
| 8 | 106,9925 | |||
| 27.03.2026 | 18:52:40,148 | 1 | 106,7115 | |
| 1 | 106,7115 | |||
| 1 | 106,7115 | |||
| 27.03.2026 | 18:52:40,057 | 1 | 106,9842 | |
| 1 | 106,9842 | |||
| 1 | 106,9842 | |||
| 27.03.2026 | 18:52:37,305 | 2 | 106,9893 | |
| 2 | 106,9893 | |||
| 2 | 106,9893 | |||
| 27.03.2026 | 18:52:33,705 | 3 | 106,9888 | |
| 3 | 106,9888 | |||
| 3 | 106,9888 | |||
| 27.03.2026 | 18:52:30,692 | 2 | 106,993 | |
| 2 | 106,993 | |||
| 2 | 106,993 | |||
| 27.03.2026 | 18:52:24,964 | 1 | 106,9929 | |
| 1 | 106,9929 | |||
| 1 | 106,9929 | |||
| 27.03.2026 | 18:52:22,199 | 16 | 106,7244 | |
| 16 | 106,7244 | |||
| 16 | 106,7244 | |||
| 27.03.2026 | 18:52:21,022 | 3 | 106,7244 | |
| 3 | 106,7244 | |||
| 3 | 106,7244 | |||
| 27.03.2026 | 18:52:11,102 | 2 | 107,004 | |
| 2 | 107,004 | |||
| 2 | 107,004 | |||
| 27.03.2026 | 18:52:06,188 | 1 | 107,0044 | |
| 1 | 107,0044 | |||
| 1 | 107,0044 | |||
| 27.03.2026 | 18:52:03,762 | 2 | 107,0044 | |
| 2 | 107,0044 | |||
| 2 | 107,0044 | |||
| 27.03.2026 | 18:51:50,182 | 5 | 106,9966 | |
| 5 | 106,9966 | |||
| 5 | 106,9966 | |||
| 27.03.2026 | 18:51:49,078 | 8 | 106,7239 | |
| 8 | 106,7239 | |||
| 8 | 106,7239 | |||
| 27.03.2026 | 18:51:45,073 | 1 | 106,9915 | |
| 1 | 106,9915 | |||
| 1 | 106,9915 | |||
| 27.03.2026 | 18:51:36,400 | 1 | 106,7299 | |
| 1 | 106,7299 | |||
| 1 | 106,7299 | |||
| 27.03.2026 | 18:51:34,407 | 1 | 106,9948 | |
| 1 | 106,9948 | |||
| 1 | 106,9948 | |||
| 27.03.2026 | 18:51:24,444 | 4 | 107,0012 | |
| 4 | 107,0012 | |||
| 4 | 107,0012 | |||
| 27.03.2026 | 18:51:21,279 | 5 | 106,7308 | |
| 5 | 106,7308 | |||
| 5 | 106,7308 | |||
| 27.03.2026 | 18:51:18,080 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 27.03.2026 | 18:51:07,150 | 1 | 106,9971 | |
| 1 | 106,9971 | |||
| 1 | 106,9971 | |||
| 27.03.2026 | 18:51:00,798 | 4 | 106,9967 | |
| 4 | 106,9967 | |||
| 4 | 106,9967 | |||
| 27.03.2026 | 18:50:57,584 | 2 | 106,9898 | |
| 2 | 106,9898 | |||
| 2 | 106,9898 | |||
| 27.03.2026 | 18:50:57,251 | 15 | 106,9898 | |
| 15 | 106,9898 | |||
| 15 | 106,9898 | |||
| 27.03.2026 | 18:50:55,229 | 3 | 107,0008 | |
| 3 | 107,0008 | |||
| 3 | 107,0008 | |||
| 27.03.2026 | 18:50:49,946 | 1 | 106,9999 | |
| 1 | 106,9999 | |||
| 1 | 106,9999 | |||
| 27.03.2026 | 18:50:48,811 | 1 | 106,7272 | |
| 1 | 106,7272 | |||
| 1 | 106,7272 | |||
| 27.03.2026 | 18:50:27,663 | 6 | 106,7498 | |
| 6 | 106,7498 | |||
| 6 | 106,7498 | |||
| 27.03.2026 | 18:50:26,880 | 2 | 107,0179 | |
| 2 | 107,0179 | |||
| 2 | 107,0179 | |||
| 27.03.2026 | 18:50:11,194 | 1 | 107,0199 | |
| 1 | 107,0199 | |||
| 1 | 107,0199 | |||
| 27.03.2026 | 18:50:06,905 | 4 | 107,0227 | |
| 4 | 107,0227 | |||
| 4 | 107,0227 | |||
| 27.03.2026 | 18:49:56,877 | 141 | 106,7454 | |
| 4 | 106,7454 | |||
| 60 | 106,7454 | |||
| 141 | 106,7454 | |||
| 70 | 106,7454 | |||
| 7 | 106,7454 | |||
| 27.03.2026 | 18:49:42,412 | 5 | 106,756 | |
| 5 | 106,756 | |||
| 5 | 106,756 | |||
| 27.03.2026 | 18:49:41,821 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 27.03.2026 | 18:49:40,988 | 2 | 107,0341 | |
| 2 | 107,0341 | |||
| 2 | 107,0341 | |||
| 27.03.2026 | 18:49:40,064 | 5 | 107,0433 | |
| 5 | 107,0433 | |||
| 5 | 107,0433 | |||
| 27.03.2026 | 18:49:38,692 | 1 | 106,7569 | |
| 1 | 106,7569 | |||
| 1 | 106,7569 | |||
| 27.03.2026 | 18:49:36,721 | 2 | 107,0255 | |
| 2 | 107,0255 | |||
| 2 | 107,0255 | |||
| 27.03.2026 | 18:49:33,089 | 6 | 107,0315 | |
| 6 | 107,0315 | |||
| 6 | 107,0315 | |||
| 27.03.2026 | 18:49:32,816 | 1 | 107,0315 | |
| 1 | 107,0315 | |||
| 1 | 107,0315 | |||
| 27.03.2026 | 18:49:29,428 | 10 | 107,0259 | |
| 10 | 107,0259 | |||
| 10 | 107,0259 | |||
| 27.03.2026 | 18:49:25,436 | 10 | 107,031 | |
| 10 | 107,031 | |||
| 10 | 107,031 | |||
| 27.03.2026 | 18:49:08,198 | 1 | 107,0365 | |
| 1 | 107,0365 | |||
| 1 | 107,0365 | |||
| 27.03.2026 | 18:49:04,522 | 55 | 107,0351 | |
| 55 | 107,0351 | |||
| 55 | 107,0351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 22:00:00
Letzte Aktualisierung:
27.03.2026 @ 22:00:00