Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1744
1312
156,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 11:34:24,704 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 11:33:51,065 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:33:42,383 | 100 | 156,44 | |
| 100 | 156,44 | |||
| 100 | 156,44 | |||
| 19.06.2026 | 11:33:32,547 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 11:33:16,804 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:32:52,213 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 19.06.2026 | 11:32:42,192 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 19.06.2026 | 11:32:34,860 | 11 | 156,48 | |
| 11 | 156,48 | |||
| 11 | 156,48 | |||
| 19.06.2026 | 11:32:34,133 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 11:32:34,049 | 63 | 156,48 | |
| 63 | 156,48 | |||
| 63 | 156,48 | |||
| 19.06.2026 | 11:32:30,792 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 19.06.2026 | 11:32:24,952 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 11:32:13,849 | 13 | 156,42 | |
| 13 | 156,42 | |||
| 13 | 156,42 | |||
| 19.06.2026 | 11:32:08,531 | 45 | 156,42 | |
| 45 | 156,42 | |||
| 45 | 156,42 | |||
| 19.06.2026 | 11:32:05,009 | 13 | 156,42 | |
| 13 | 156,42 | |||
| 13 | 156,42 | |||
| 19.06.2026 | 11:31:59,077 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 19.06.2026 | 11:31:56,859 | 25 | 156,42 | |
| 25 | 156,42 | |||
| 25 | 156,42 | |||
| 19.06.2026 | 11:31:47,631 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:31:16,523 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 11:31:03,119 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 19.06.2026 | 11:31:01,444 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 11:30:57,341 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 19.06.2026 | 11:30:54,185 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 11:30:53,969 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 11:30:51,530 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 19.06.2026 | 11:30:41,832 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 2 | 156,50 | |||
| 5 | 156,50 | |||
| 19.06.2026 | 11:30:38,490 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 19.06.2026 | 11:30:30,345 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 11:30:29,700 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 11:30:23,665 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 11:30:23,550 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 11:30:04,012 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 11:29:44,231 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 11:29:34,127 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 11:29:31,306 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 11:29:24,319 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 11:28:46,958 | 431 | 156,20 | |
| 431 | 156,20 | |||
| 431 | 156,20 | |||
| 19.06.2026 | 11:28:36,088 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 11:28:17,548 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 11:27:52,053 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 19.06.2026 | 11:27:45,932 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 15 | 156,08 | |||
| 15 | 156,08 | |||
| 19.06.2026 | 11:27:31,103 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 11:27:17,696 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 19.06.2026 | 11:26:58,556 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 19.06.2026 | 11:26:58,085 | 46 | 156,08 | |
| 46 | 156,08 | |||
| 46 | 156,08 | |||
| 19.06.2026 | 11:26:38,946 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 19.06.2026 | 11:26:27,975 | 150 | 156,20 | |
| 150 | 156,20 | |||
| 150 | 156,20 | |||
| 19.06.2026 | 11:26:16,495 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 11:26:10,572 | 70 | 156,08 | |
| 70 | 156,08 | |||
| 70 | 156,08 | |||
| 19.06.2026 | 11:25:50,620 | 16 | 156,14 | |
| 16 | 156,14 | |||
| 16 | 156,14 | |||
| 19.06.2026 | 11:25:31,826 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 19.06.2026 | 11:25:27,737 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 19.06.2026 | 11:25:20,747 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 19.06.2026 | 11:25:06,661 | 500 | 156,30 | |
| 500 | 156,30 | |||
| 500 | 156,30 | |||
| 19.06.2026 | 11:25:04,192 | 500 | 156,30 | |
| 500 | 156,30 | |||
| 500 | 156,30 | |||
| 19.06.2026 | 11:24:49,612 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 19.06.2026 | 11:24:36,265 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 19.06.2026 | 11:24:31,494 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 11:24:30,863 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 19.06.2026 | 11:24:17,648 | 50 | 156,22 | |
| 50 | 156,22 | |||
| 50 | 156,22 | |||
| 19.06.2026 | 11:23:56,225 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 11:23:40,960 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 11:23:34,219 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 19.06.2026 | 11:23:32,284 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 19.06.2026 | 11:23:25,057 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 11:23:05,403 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 19.06.2026 | 11:22:35,821 | 28 | 156,22 | |
| 28 | 156,22 | |||
| 28 | 156,22 | |||
| 19.06.2026 | 11:22:26,760 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 6 | 156,22 | |||
| 4 | 156,22 | |||
| 19.06.2026 | 11:22:26,655 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 11:22:10,166 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 11:21:40,090 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 19.06.2026 | 11:21:39,951 | 150 | 156,04 | |
| 150 | 156,04 | |||
| 150 | 156,04 | |||
| 19.06.2026 | 11:21:39,819 | 70 | 156,04 | |
| 70 | 156,04 | |||
| 70 | 156,04 | |||
| 19.06.2026 | 11:21:39,625 | 26 | 156,42 | |
| 1 | 156,42 | |||
| 3 | 156,42 | |||
| 10 | 156,42 | |||
| 22 | 156,42 | |||
| 15 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:20:35,272 | 395 | 156,32 | |
| 395 | 156,32 | |||
| 395 | 156,32 | |||
| 19.06.2026 | 11:20:35,076 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 19.06.2026 | 11:20:34,914 | 120 | 156,50 | |
| 120 | 156,50 | |||
| 120 | 156,50 | |||
| 19.06.2026 | 11:20:24,594 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 11:19:55,369 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:19:51,264 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 19.06.2026 | 11:19:17,160 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 19.06.2026 | 11:19:13,311 | 9 | 156,62 | |
| 9 | 156,62 | |||
| 9 | 156,62 | |||
| 19.06.2026 | 11:18:42,108 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 19.06.2026 | 11:18:32,926 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:18:28,388 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 19.06.2026 | 11:18:27,937 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:18:27,675 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 19.06.2026 | 11:18:23,431 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 19.06.2026 | 11:18:18,909 | 25 | 156,74 | |
| 25 | 156,74 | |||
| 25 | 156,74 | |||
| 19.06.2026 | 11:18:09,934 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 11:17:14,439 | 13 | 156,70 | |
| 13 | 156,70 | |||
| 13 | 156,70 | |||
| 19.06.2026 | 11:17:14,304 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 19.06.2026 | 11:16:45,561 | 32 | 156,76 | |
| 32 | 156,76 | |||
| 32 | 156,76 | |||
| 19.06.2026 | 11:16:37,072 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 19.06.2026 | 11:16:14,227 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:16:09,002 | 100 | 156,70 | |
| 100 | 156,70 | |||
| 100 | 156,70 | |||
| 19.06.2026 | 11:16:06,227 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 19.06.2026 | 11:15:52,769 | 30 | 156,62 | |
| 30 | 156,62 | |||
| 30 | 156,62 | |||
| 19.06.2026 | 11:15:46,307 | 13 | 156,72 | |
| 13 | 156,72 | |||
| 13 | 156,72 | |||
| 19.06.2026 | 11:15:26,572 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 19.06.2026 | 11:15:21,303 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 19.06.2026 | 11:15:10,364 | 20 | 156,64 | |
| 20 | 156,64 | |||
| 20 | 156,64 | |||
| 19.06.2026 | 11:15:06,830 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 | |||
| 19.06.2026 | 11:15:04,506 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 11:15:04,338 | 50 | 156,68 | |
| 50 | 156,68 | |||
| 3 | 156,68 | |||
| 47 | 156,68 | |||
| 19.06.2026 | 11:14:43,865 | 32 | 156,56 | |
| 32 | 156,56 | |||
| 32 | 156,56 | |||
| 19.06.2026 | 11:14:34,841 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 19.06.2026 | 11:14:30,989 | 65 | 156,52 | |
| 65 | 156,52 | |||
| 65 | 156,52 | |||
| 19.06.2026 | 11:14:30,863 | 40 | 156,52 | |
| 1 | 156,52 | |||
| 39 | 156,52 | |||
| 40 | 156,52 | |||
| 19.06.2026 | 11:14:17,553 | 500 | 156,60 | |
| 500 | 156,60 | |||
| 500 | 156,60 | |||
| 19.06.2026 | 11:13:32,117 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 19.06.2026 | 11:13:30,884 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 11:13:13,581 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 19.06.2026 | 11:13:11,797 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 19.06.2026 | 11:13:05,752 | 82 | 156,62 | |
| 32 | 156,62 | |||
| 16 | 156,62 | |||
| 4 | 156,62 | |||
| 28 | 156,62 | |||
| 15 | 156,62 | |||
| 6 | 156,62 | |||
| 63 | 156,62 | |||
| 19.06.2026 | 11:13:05,627 | 12 | 156,62 | |
| 2 | 156,62 | |||
| 4 | 156,62 | |||
| 6 | 156,62 | |||
| 12 | 156,62 | |||
| 19.06.2026 | 11:13:04,098 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 19.06.2026 | 11:13:04,067 | 3 | 157,00 | |
| 1 | 157,00 | |||
| 2 | 157,00 | |||
| 3 | 157,00 | |||
| 19.06.2026 | 11:13:02,307 | 135 | 157,04 | |
| 35 | 157,04 | |||
| 135 | 157,04 | |||
| 100 | 157,04 | |||
| 19.06.2026 | 11:12:48,215 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 19.06.2026 | 11:12:45,683 | 9 | 157,06 | |
| 9 | 157,06 | |||
| 9 | 157,06 | |||
| 19.06.2026 | 11:12:37,297 | 8 | 157,14 | |
| 8 | 157,14 | |||
| 8 | 157,14 | |||
| 19.06.2026 | 11:12:07,321 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 19.06.2026 | 11:11:26,623 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 19.06.2026 | 11:11:22,923 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 19.06.2026 | 11:11:18,161 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 19.06.2026 | 11:11:01,168 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 19.06.2026 | 11:10:51,697 | 30 | 157,14 | |
| 30 | 157,14 | |||
| 30 | 157,14 | |||
| 19.06.2026 | 11:10:17,049 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 19.06.2026 | 11:10:13,219 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 19.06.2026 | 11:09:45,243 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 19.06.2026 | 11:09:39,976 | 7 | 157,30 | |
| 7 | 157,30 | |||
| 7 | 157,30 | |||
| 19.06.2026 | 11:09:19,017 | 500 | 157,20 | |
| 500 | 157,20 | |||
| 500 | 157,20 | |||
| 19.06.2026 | 11:09:06,990 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 19.06.2026 | 11:08:56,226 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 19.06.2026 | 11:08:52,430 | 8 | 157,30 | |
| 8 | 157,30 | |||
| 8 | 157,30 | |||
| 19.06.2026 | 11:08:51,092 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 19.06.2026 | 11:08:43,885 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 19.06.2026 | 11:08:43,721 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 19.06.2026 | 11:08:38,648 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 19.06.2026 | 11:08:37,179 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 19.06.2026 | 11:08:26,044 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 19.06.2026 | 11:08:20,371 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 19.06.2026 | 11:07:56,157 | 14 | 157,26 | |
| 14 | 157,26 | |||
| 14 | 157,26 | |||
| 19.06.2026 | 11:07:55,931 | 75 | 157,32 | |
| 75 | 157,32 | |||
| 75 | 157,32 | |||
| 19.06.2026 | 11:07:42,607 | 35 | 157,26 | |
| 35 | 157,26 | |||
| 35 | 157,26 | |||
| 19.06.2026 | 11:07:34,138 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 19.06.2026 | 11:07:19,408 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 11:06:39,955 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 19.06.2026 | 11:06:26,916 | 7 | 157,32 | |
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 19.06.2026 | 11:06:20,000 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 19.06.2026 | 11:06:06,181 | 30 | 157,30 | |
| 30 | 157,30 | |||
| 30 | 157,30 | |||
| 19.06.2026 | 11:06:04,015 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 19.06.2026 | 11:05:59,113 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 19.06.2026 | 11:04:35,880 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 19.06.2026 | 11:04:10,456 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 19.06.2026 | 11:03:56,588 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:03:54,563 | 100 | 157,56 | |
| 90 | 157,56 | |||
| 100 | 157,56 | |||
| 10 | 157,56 | |||
| 19.06.2026 | 11:03:46,665 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:03:33,975 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 19.06.2026 | 11:03:31,864 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:03:24,202 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:03:17,875 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 19.06.2026 | 11:03:04,953 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:02:58,765 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 11:02:21,152 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 19.06.2026 | 11:02:19,273 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 19.06.2026 | 11:02:19,195 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 19.06.2026 | 11:02:16,018 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 19.06.2026 | 11:02:14,262 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:02:10,330 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:01:59,201 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:01:44,065 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 19.06.2026 | 11:01:38,078 | 11 | 157,58 | |
| 11 | 157,58 | |||
| 11 | 157,58 | |||
| 19.06.2026 | 11:01:28,478 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:01:06,653 | 9 | 157,54 | |
| 9 | 157,54 | |||
| 9 | 157,54 | |||
| 19.06.2026 | 11:00:51,560 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 19.06.2026 | 11:00:31,773 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 19.06.2026 | 11:00:21,631 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 19.06.2026 | 11:00:04,436 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 19.06.2026 | 10:59:57,642 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 19.06.2026 | 10:59:44,107 | 11 | 157,48 | |
| 11 | 157,48 | |||
| 11 | 157,48 | |||
| 19.06.2026 | 10:59:31,233 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 19.06.2026 | 10:59:24,008 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 19.06.2026 | 10:59:21,204 | 60 | 157,48 | |
| 60 | 157,48 | |||
| 60 | 157,48 | |||
| 19.06.2026 | 10:59:20,405 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 19.06.2026 | 10:58:52,779 | 45 | 157,58 | |
| 45 | 157,58 | |||
| 45 | 157,58 | |||
| 19.06.2026 | 10:58:42,147 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 19.06.2026 | 10:58:14,132 | 23 | 157,58 | |
| 23 | 157,58 | |||
| 23 | 157,58 | |||
| 19.06.2026 | 10:58:05,574 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 19.06.2026 | 10:58:04,948 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 19.06.2026 | 10:58:01,603 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 19.06.2026 | 10:56:47,254 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 19.06.2026 | 10:56:41,016 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 19.06.2026 | 10:56:39,105 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 19.06.2026 | 10:56:35,992 | 12 | 157,58 | |
| 12 | 157,58 | |||
| 12 | 157,58 | |||
| 19.06.2026 | 10:56:32,884 | 75 | 157,48 | |
| 75 | 157,48 | |||
| 75 | 157,48 | |||
| 19.06.2026 | 10:56:14,129 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 19.06.2026 | 10:56:04,973 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 19.06.2026 | 10:55:57,606 | 34 | 157,58 | |
| 34 | 157,58 | |||
| 34 | 157,58 | |||
| 19.06.2026 | 10:55:39,053 | 22 | 157,48 | |
| 22 | 157,48 | |||
| 22 | 157,48 | |||
| 19.06.2026 | 10:55:35,491 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 19.06.2026 | 10:55:30,314 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 10:55:20,736 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 19.06.2026 | 10:55:10,095 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 19.06.2026 | 10:54:58,015 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 19.06.2026 | 10:54:43,872 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 19.06.2026 | 10:53:47,056 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 10:53:28,717 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 19.06.2026 | 10:53:27,476 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 19.06.2026 | 10:53:13,419 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 19.06.2026 | 10:53:02,113 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 19.06.2026 | 10:52:42,015 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 19.06.2026 | 10:52:35,884 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 19.06.2026 | 10:52:19,231 | 15 | 157,62 | |
| 15 | 157,62 | |||
| 15 | 157,62 | |||
| 19.06.2026 | 10:52:10,946 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 19.06.2026 | 10:52:08,670 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 10:52:01,966 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 19.06.2026 | 10:52:01,238 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 19.06.2026 | 10:51:55,159 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 19.06.2026 | 10:51:31,241 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 10:51:29,803 | 9 | 157,48 | |
| 9 | 157,48 | |||
| 9 | 157,48 | |||
| 19.06.2026 | 10:51:20,511 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 19.06.2026 | 10:51:15,045 | 35 | 157,62 | |
| 35 | 157,62 | |||
| 35 | 157,62 | |||
| 19.06.2026 | 10:51:03,945 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 19.06.2026 | 10:50:59,745 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 19.06.2026 | 10:50:53,113 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 19.06.2026 | 10:50:46,695 | 9 | 157,62 | |
| 9 | 157,62 | |||
| 9 | 157,62 | |||
| 19.06.2026 | 10:50:40,443 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 10:50:24,173 | 9 | 157,48 | |
| 9 | 157,48 | |||
| 9 | 157,48 | |||
| 19.06.2026 | 10:50:02,764 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 10:49:56,872 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 19.06.2026 | 10:49:51,956 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 10:49:41,715 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 10:49:34,007 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 19.06.2026 | 10:49:31,128 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 19.06.2026 | 10:49:28,296 | 31 | 157,48 | |
| 28 | 157,48 | |||
| 31 | 157,48 | |||
| 3 | 157,48 | |||
| 19.06.2026 | 10:49:14,065 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 10:49:13,920 | 15 | 157,62 | |
| 15 | 157,62 | |||
| 15 | 157,62 | |||
| 19.06.2026 | 10:49:04,720 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 19.06.2026 | 10:48:23,523 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 19.06.2026 | 10:48:13,591 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 19.06.2026 | 10:48:13,323 | 4 | 157,48 | |
| 4 | 157,48 | |||
| 4 | 157,48 | |||
| 19.06.2026 | 10:47:47,370 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 19.06.2026 | 10:47:28,001 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 19.06.2026 | 10:47:02,010 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 19.06.2026 | 10:46:48,228 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 19.06.2026 | 10:46:43,859 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 10:46:42,296 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 19.06.2026 | 10:46:37,742 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 19.06.2026 | 10:46:25,501 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 19.06.2026 | 10:46:19,146 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 19.06.2026 | 10:46:04,830 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 10:46:00,701 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 19.06.2026 | 10:45:58,255 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 19.06.2026 | 10:45:50,246 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 19.06.2026 | 10:45:46,535 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 10:45:45,543 | 205 | 157,52 | |
| 205 | 157,52 | |||
| 205 | 157,52 | |||
| 19.06.2026 | 10:45:44,774 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 19.06.2026 | 10:45:36,250 | 80 | 157,54 | |
| 80 | 157,54 | |||
| 80 | 157,54 | |||
| 19.06.2026 | 10:45:30,005 | 7 | 157,52 | |
| 7 | 157,52 | |||
| 7 | 157,52 | |||
| 19.06.2026 | 10:45:21,337 | 4 | 157,52 | |
| 4 | 157,52 | |||
| 4 | 157,52 | |||
| 19.06.2026 | 10:44:48,721 | 51 | 157,70 | |
| 51 | 157,70 | |||
| 51 | 157,70 | |||
| 19.06.2026 | 10:44:42,527 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 19.06.2026 | 10:44:33,866 | 7 | 157,80 | |
| 7 | 157,80 | |||
| 7 | 157,80 | |||
| 19.06.2026 | 10:44:16,450 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 19.06.2026 | 10:44:00,588 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 19.06.2026 | 10:43:52,286 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 19.06.2026 | 10:43:46,813 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 19.06.2026 | 10:43:46,067 | 43 | 157,70 | |
| 43 | 157,70 | |||
| 43 | 157,70 | |||
| 19.06.2026 | 10:43:39,281 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 10:43:12,100 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 19.06.2026 | 10:42:59,104 | 25 | 157,76 | |
| 25 | 157,76 | |||
| 25 | 157,76 | |||
| 19.06.2026 | 10:42:58,020 | 26 | 157,76 | |
| 26 | 157,76 | |||
| 26 | 157,76 | |||
| 19.06.2026 | 10:42:57,321 | 35 | 157,70 | |
| 35 | 157,70 | |||
| 35 | 157,70 | |||
| 19.06.2026 | 10:42:47,357 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 19.06.2026 | 10:42:47,216 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 19.06.2026 | 10:42:38,404 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 19.06.2026 | 10:41:38,796 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 19.06.2026 | 10:41:27,760 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 19.06.2026 | 10:41:21,223 | 11 | 157,66 | |
| 11 | 157,66 | |||
| 11 | 157,66 | |||
| 19.06.2026 | 10:40:53,243 | 100 | 157,66 | |
| 100 | 157,66 | |||
| 100 | 157,66 | |||
| 19.06.2026 | 10:40:35,100 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 19.06.2026 | 10:40:09,572 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 19.06.2026 | 10:39:53,657 | 38 | 157,74 | |
| 38 | 157,74 | |||
| 38 | 157,74 | |||
| 19.06.2026 | 10:39:34,129 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 19.06.2026 | 10:39:31,515 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 19.06.2026 | 10:39:28,017 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 19.06.2026 | 10:39:27,581 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 19.06.2026 | 10:39:27,410 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 19.06.2026 | 10:39:26,469 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 19.06.2026 | 10:39:18,712 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 19.06.2026 | 10:39:13,849 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 19.06.2026 | 10:38:32,731 | 7 | 157,80 | |
| 7 | 157,80 | |||
| 7 | 157,80 | |||
| 19.06.2026 | 10:38:31,022 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 19.06.2026 | 10:38:27,185 | 11 | 157,80 | |
| 11 | 157,80 | |||
| 11 | 157,80 | |||
| 19.06.2026 | 10:38:05,943 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 19.06.2026 | 10:38:03,645 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 19.06.2026 | 10:37:58,905 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 19.06.2026 | 10:37:50,420 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 19.06.2026 | 10:37:44,732 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 19.06.2026 | 10:37:38,549 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 19.06.2026 | 10:37:22,761 | 91 | 157,88 | |
| 91 | 157,88 | |||
| 91 | 157,88 | |||
| 19.06.2026 | 10:37:18,604 | 280 | 157,52 | |
| 20 | 157,52 | |||
| 260 | 157,52 | |||
| 280 | 157,52 | |||
| 19.06.2026 | 10:37:10,153 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 19.06.2026 | 10:37:10,044 | 100 | 157,66 | |
| 100 | 157,66 | |||
| 100 | 157,66 | |||
| 19.06.2026 | 10:37:08,511 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 19.06.2026 | 10:37:02,375 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 19.06.2026 | 10:36:57,496 | 4 | 157,52 | |
| 4 | 157,52 | |||
| 4 | 157,52 | |||
| 19.06.2026 | 10:36:35,051 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 19.06.2026 | 10:35:56,897 | 5 | 157,88 | |
| 5 | 157,88 | |||
| 5 | 157,88 | |||
| 19.06.2026 | 10:35:39,814 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 19.06.2026 | 10:35:31,170 | 43 | 157,52 | |
| 8 | 157,52 | |||
| 6 | 157,52 | |||
| 10 | 157,52 | |||
| 2 | 157,52 | |||
| 22 | 157,52 | |||
| 35 | 157,52 | |||
| 3 | 157,52 | |||
| 19.06.2026 | 10:34:40,111 | 609 | 157,52 | |
| 500 | 157,52 | |||
| 500 | 157,52 | |||
| 1 | 157,52 | |||
| 5 | 157,52 | |||
| 100 | 157,52 | |||
| 4 | 157,52 | |||
| 2 | 157,52 | |||
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 10 | 157,52 | |||
| 2 | 157,52 | |||
| 1 | 157,52 | |||
| 86 | 157,52 | |||
| 19.06.2026 | 10:31:22,871 | 500 | 157,52 | |
| 500 | 157,52 | |||
| 500 | 157,52 | |||
| 19.06.2026 | 10:31:10,256 | 500 | 157,52 | |
| 500 | 157,52 | |||
| 500 | 157,52 | |||
| 19.06.2026 | 10:31:01,604 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 10:30:26,126 | 16 | 157,52 | |
| 16 | 157,52 | |||
| 16 | 157,52 | |||
| 19.06.2026 | 10:30:25,969 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 50 | 157,52 | |||
| 19.06.2026 | 10:30:07,737 | 4 | 157,64 | |
| 4 | 157,64 | |||
| 4 | 157,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 24 279 TEUR -
Micron Technology Inc.
Bid: 974,10 / Ask: 975,60
Umsatz: 20 865 TEUR -
Rheinmetall AG
Bid: 1 216,40
Ask: 1 217,80
Umsatz: 18 658 TEUR -
Volkswagen AG VZ
Bid: 80,42 / Ask: 80,46
Umsatz: 17 453 TEUR -
SAP SE
Bid: 135,72 / Ask: 135,78
Umsatz: 11 412 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 11:34:36
Letzte Aktualisierung:
19.06.2026 @ 11:34:36