iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1235
1412
42,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 15:17:12,132 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 25.08.2026 | 15:17:09,405 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 25.08.2026 | 15:16:56,721 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 25.08.2026 | 15:16:17,155 | 15 | 42,805 | |
| 15 | 42,805 | |||
| 15 | 42,805 | |||
| 25.08.2026 | 15:15:04,257 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 25.08.2026 | 15:13:01,053 | 9 | 42,825 | |
| 9 | 42,825 | |||
| 9 | 42,825 | |||
| 25.08.2026 | 15:12:13,083 | 116 | 42,82 | |
| 116 | 42,82 | |||
| 116 | 42,82 | |||
| 25.08.2026 | 15:10:24,156 | 234 | 42,81 | |
| 234 | 42,81 | |||
| 234 | 42,81 | |||
| 25.08.2026 | 15:09:32,995 | 11 | 42,805 | |
| 11 | 42,805 | |||
| 11 | 42,805 | |||
| 25.08.2026 | 15:08:55,384 | 4 | 42,80 | |
| 4 | 42,80 | |||
| 4 | 42,80 | |||
| 25.08.2026 | 15:06:56,634 | 7 | 42,815 | |
| 7 | 42,815 | |||
| 7 | 42,815 | |||
| 25.08.2026 | 15:06:23,402 | 12 | 42,815 | |
| 12 | 42,815 | |||
| 12 | 42,815 | |||
| 25.08.2026 | 15:06:12,988 | 21 | 42,815 | |
| 21 | 42,815 | |||
| 21 | 42,815 | |||
| 25.08.2026 | 15:05:41,937 | 18 | 42,815 | |
| 18 | 42,815 | |||
| 18 | 42,815 | |||
| 25.08.2026 | 15:04:46,126 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 25.08.2026 | 15:02:53,570 | 13 | 42,815 | |
| 13 | 42,815 | |||
| 13 | 42,815 | |||
| 25.08.2026 | 14:59:55,313 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 25.08.2026 | 14:59:37,362 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 25.08.2026 | 14:59:07,111 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 25.08.2026 | 14:58:32,008 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 25.08.2026 | 14:58:19,678 | 13 | 42,82 | |
| 13 | 42,82 | |||
| 13 | 42,82 | |||
| 25.08.2026 | 14:56:10,336 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 25.08.2026 | 14:56:00,601 | 150 | 42,82 | |
| 150 | 42,82 | |||
| 150 | 42,82 | |||
| 25.08.2026 | 14:55:52,617 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 25.08.2026 | 14:55:17,656 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 25.08.2026 | 14:54:06,021 | 12 | 42,825 | |
| 12 | 42,825 | |||
| 12 | 42,825 | |||
| 25.08.2026 | 14:52:34,734 | 71 | 42,83 | |
| 71 | 42,83 | |||
| 71 | 42,83 | |||
| 25.08.2026 | 14:52:29,000 | 59 | 42,82 | |
| 59 | 42,82 | |||
| 59 | 42,82 | |||
| 25.08.2026 | 14:52:00,240 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 25.08.2026 | 14:51:50,719 | 8 | 42,82 | |
| 8 | 42,82 | |||
| 8 | 42,82 | |||
| 25.08.2026 | 14:51:31,811 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 25.08.2026 | 14:50:07,364 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 25.08.2026 | 14:50:07,237 | 8 | 42,815 | |
| 8 | 42,815 | |||
| 8 | 42,815 | |||
| 25.08.2026 | 14:49:49,436 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 25.08.2026 | 14:49:14,753 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 25.08.2026 | 14:49:13,912 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 25.08.2026 | 14:48:42,824 | 50 | 42,815 | |
| 50 | 42,815 | |||
| 50 | 42,815 | |||
| 25.08.2026 | 14:45:42,433 | 23 | 42,815 | |
| 23 | 42,815 | |||
| 23 | 42,815 | |||
| 25.08.2026 | 14:45:04,475 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 25.08.2026 | 14:44:31,210 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 25.08.2026 | 14:44:24,820 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 25.08.2026 | 14:43:04,746 | 35 | 42,81 | |
| 35 | 42,81 | |||
| 35 | 42,81 | |||
| 25.08.2026 | 14:42:26,421 | 4 | 42,81 | |
| 4 | 42,81 | |||
| 4 | 42,81 | |||
| 25.08.2026 | 14:40:18,372 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 25.08.2026 | 14:38:09,278 | 3 | 42,795 | |
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 25.08.2026 | 14:38:05,161 | 14 | 42,80 | |
| 2 | 42,80 | |||
| 14 | 42,80 | |||
| 12 | 42,80 | |||
| 25.08.2026 | 14:33:37,165 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 14:33:18,044 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 25.08.2026 | 14:33:02,540 | 6 | 42,84 | |
| 6 | 42,84 | |||
| 6 | 42,84 | |||
| 25.08.2026 | 14:32:55,562 | 10 | 42,84 | |
| 10 | 42,84 | |||
| 10 | 42,84 | |||
| 25.08.2026 | 14:29:44,341 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 25.08.2026 | 14:29:22,641 | 54 | 42,87 | |
| 54 | 42,87 | |||
| 54 | 42,87 | |||
| 25.08.2026 | 14:29:07,300 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 25.08.2026 | 14:29:05,517 | 200 | 42,88 | |
| 200 | 42,88 | |||
| 200 | 42,88 | |||
| 25.08.2026 | 14:28:39,700 | 215 | 42,88 | |
| 215 | 42,88 | |||
| 215 | 42,88 | |||
| 25.08.2026 | 14:28:29,048 | 5 | 42,875 | |
| 5 | 42,875 | |||
| 5 | 42,875 | |||
| 25.08.2026 | 14:24:54,796 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 25.08.2026 | 14:23:34,461 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 25.08.2026 | 14:23:03,670 | 71 | 42,86 | |
| 71 | 42,86 | |||
| 71 | 42,86 | |||
| 25.08.2026 | 14:20:27,661 | 4 | 42,905 | |
| 4 | 42,905 | |||
| 4 | 42,905 | |||
| 25.08.2026 | 14:17:43,454 | 13 | 42,90 | |
| 7 | 42,90 | |||
| 6 | 42,90 | |||
| 13 | 42,90 | |||
| 25.08.2026 | 14:16:35,941 | 2 | 42,885 | |
| 2 | 42,885 | |||
| 2 | 42,885 | |||
| 25.08.2026 | 14:14:01,504 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 25.08.2026 | 14:14:00,688 | 5 | 42,865 | |
| 5 | 42,865 | |||
| 5 | 42,865 | |||
| 25.08.2026 | 14:13:11,665 | 10 | 42,87 | |
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 25.08.2026 | 14:12:47,865 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 25.08.2026 | 14:12:04,916 | 23 | 42,87 | |
| 23 | 42,87 | |||
| 23 | 42,87 | |||
| 25.08.2026 | 14:11:28,839 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 25.08.2026 | 14:11:27,972 | 209 | 42,865 | |
| 209 | 42,865 | |||
| 209 | 42,865 | |||
| 25.08.2026 | 14:09:29,704 | 2 | 42,865 | |
| 2 | 42,865 | |||
| 2 | 42,865 | |||
| 25.08.2026 | 14:07:58,069 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 25.08.2026 | 14:06:34,912 | 6 | 42,86 | |
| 6 | 42,86 | |||
| 6 | 42,86 | |||
| 25.08.2026 | 14:06:19,520 | 75 | 42,86 | |
| 75 | 42,86 | |||
| 75 | 42,86 | |||
| 25.08.2026 | 14:05:57,670 | 25 | 42,86 | |
| 25 | 42,86 | |||
| 25 | 42,86 | |||
| 25.08.2026 | 14:05:45,933 | 46 | 42,865 | |
| 46 | 42,865 | |||
| 46 | 42,865 | |||
| 25.08.2026 | 14:05:11,280 | 47 | 42,865 | |
| 47 | 42,865 | |||
| 47 | 42,865 | |||
| 25.08.2026 | 14:05:10,620 | 2 | 42,875 | |
| 2 | 42,875 | |||
| 2 | 42,875 | |||
| 25.08.2026 | 14:04:32,471 | 2 | 42,875 | |
| 2 | 42,875 | |||
| 2 | 42,875 | |||
| 25.08.2026 | 14:03:29,673 | 91 | 42,835 | |
| 91 | 42,835 | |||
| 91 | 42,835 | |||
| 25.08.2026 | 13:59:45,766 | 20 | 42,865 | |
| 20 | 42,865 | |||
| 20 | 42,865 | |||
| 25.08.2026 | 13:59:40,044 | 25 | 42,865 | |
| 25 | 42,865 | |||
| 25 | 42,865 | |||
| 25.08.2026 | 13:59:32,839 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 25.08.2026 | 13:59:31,894 | 2 | 42,865 | |
| 2 | 42,865 | |||
| 2 | 42,865 | |||
| 25.08.2026 | 13:58:52,080 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 25.08.2026 | 13:58:37,298 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 25.08.2026 | 13:58:14,979 | 4 | 42,88 | |
| 4 | 42,88 | |||
| 4 | 42,88 | |||
| 25.08.2026 | 13:57:41,083 | 82 | 42,88 | |
| 82 | 42,88 | |||
| 82 | 42,88 | |||
| 25.08.2026 | 13:57:04,638 | 28 | 42,89 | |
| 28 | 42,89 | |||
| 28 | 42,89 | |||
| 25.08.2026 | 13:55:58,695 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 25.08.2026 | 13:55:57,697 | 2 | 42,875 | |
| 2 | 42,875 | |||
| 2 | 42,875 | |||
| 25.08.2026 | 13:50:23,350 | 14 | 42,88 | |
| 14 | 42,88 | |||
| 14 | 42,88 | |||
| 25.08.2026 | 13:47:35,635 | 5 | 42,875 | |
| 5 | 42,875 | |||
| 5 | 42,875 | |||
| 25.08.2026 | 13:45:49,322 | 12 | 42,87 | |
| 12 | 42,87 | |||
| 12 | 42,87 | |||
| 25.08.2026 | 13:44:51,280 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 25.08.2026 | 13:44:50,340 | 24 | 42,87 | |
| 24 | 42,87 | |||
| 24 | 42,87 | |||
| 25.08.2026 | 13:44:44,344 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 25.08.2026 | 13:39:54,286 | 2 | 42,85 | |
| 2 | 42,85 | |||
| 2 | 42,85 | |||
| 25.08.2026 | 13:39:42,217 | 12 | 42,85 | |
| 12 | 42,85 | |||
| 12 | 42,85 | |||
| 25.08.2026 | 13:39:26,455 | 466 | 42,855 | |
| 466 | 42,855 | |||
| 466 | 42,855 | |||
| 25.08.2026 | 13:37:12,169 | 35 | 42,85 | |
| 35 | 42,85 | |||
| 35 | 42,85 | |||
| 25.08.2026 | 13:35:55,618 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 25.08.2026 | 13:34:37,524 | 30 | 42,845 | |
| 30 | 42,845 | |||
| 30 | 42,845 | |||
| 25.08.2026 | 13:33:46,426 | 10 | 42,83 | |
| 10 | 42,83 | |||
| 10 | 42,83 | |||
| 25.08.2026 | 13:33:46,189 | 45 | 42,83 | |
| 45 | 42,83 | |||
| 45 | 42,83 | |||
| 25.08.2026 | 13:32:43,526 | 5 | 42,84 | |
| 5 | 42,84 | |||
| 5 | 42,84 | |||
| 25.08.2026 | 13:32:37,237 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 25.08.2026 | 13:32:15,015 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 25.08.2026 | 13:32:14,447 | 14 | 42,845 | |
| 14 | 42,845 | |||
| 14 | 42,845 | |||
| 25.08.2026 | 13:30:36,405 | 150 | 42,83 | |
| 150 | 42,83 | |||
| 150 | 42,83 | |||
| 25.08.2026 | 13:28:50,254 | 8 | 42,83 | |
| 8 | 42,83 | |||
| 8 | 42,83 | |||
| 25.08.2026 | 13:28:40,218 | 25 | 42,83 | |
| 25 | 42,83 | |||
| 25 | 42,83 | |||
| 25.08.2026 | 13:28:01,806 | 5 | 42,83 | |
| 5 | 42,83 | |||
| 5 | 42,83 | |||
| 25.08.2026 | 13:27:34,799 | 6 | 42,835 | |
| 6 | 42,835 | |||
| 6 | 42,835 | |||
| 25.08.2026 | 13:25:53,907 | 10 | 42,845 | |
| 10 | 42,845 | |||
| 10 | 42,845 | |||
| 25.08.2026 | 13:25:49,593 | 7 | 42,85 | |
| 7 | 42,85 | |||
| 7 | 42,85 | |||
| 25.08.2026 | 13:24:44,497 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 25.08.2026 | 13:24:07,718 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 25.08.2026 | 13:23:48,322 | 4 | 42,855 | |
| 4 | 42,855 | |||
| 4 | 42,855 | |||
| 25.08.2026 | 13:23:41,491 | 120 | 42,855 | |
| 120 | 42,855 | |||
| 120 | 42,855 | |||
| 25.08.2026 | 13:23:07,309 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 25.08.2026 | 13:22:59,244 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 25.08.2026 | 13:21:45,190 | 24 | 42,83 | |
| 24 | 42,83 | |||
| 24 | 42,83 | |||
| 25.08.2026 | 13:20:02,583 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 25.08.2026 | 13:18:12,401 | 7 | 42,815 | |
| 7 | 42,815 | |||
| 7 | 42,815 | |||
| 25.08.2026 | 13:16:09,381 | 6 | 42,84 | |
| 6 | 42,84 | |||
| 6 | 42,84 | |||
| 25.08.2026 | 13:15:54,468 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 25.08.2026 | 13:14:20,242 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 13:12:48,263 | 100 | 42,82 | |
| 100 | 42,82 | |||
| 100 | 42,82 | |||
| 25.08.2026 | 13:12:13,243 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 25.08.2026 | 13:12:12,042 | 8 | 42,96 | |
| 8 | 42,96 | |||
| 8 | 42,96 | |||
| 25.08.2026 | 13:11:38,590 | 11 | 42,695 | |
| 11 | 42,695 | |||
| 10 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 13:11:33,494 | 4 | 42,96 | |
| 4 | 42,96 | |||
| 4 | 42,96 | |||
| 25.08.2026 | 13:10:21,481 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 25.08.2026 | 13:09:41,078 | 5 | 42,805 | |
| 5 | 42,805 | |||
| 5 | 42,805 | |||
| 25.08.2026 | 13:09:03,639 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 25.08.2026 | 13:08:43,633 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 25.08.2026 | 13:06:33,797 | 24 | 42,82 | |
| 24 | 42,82 | |||
| 24 | 42,82 | |||
| 25.08.2026 | 13:05:08,444 | 35 | 42,82 | |
| 35 | 42,82 | |||
| 35 | 42,82 | |||
| 25.08.2026 | 13:04:34,487 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 25.08.2026 | 13:03:28,959 | 250 | 42,82 | |
| 250 | 42,82 | |||
| 250 | 42,82 | |||
| 25.08.2026 | 13:01:43,534 | 170 | 42,83 | |
| 170 | 42,83 | |||
| 170 | 42,83 | |||
| 25.08.2026 | 13:01:34,184 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 25.08.2026 | 12:59:03,629 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 25.08.2026 | 12:58:57,677 | 4 | 42,85 | |
| 4 | 42,85 | |||
| 1 | 42,85 | |||
| 3 | 42,85 | |||
| 25.08.2026 | 12:58:46,799 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 25.08.2026 | 12:58:41,428 | 15 | 42,86 | |
| 15 | 42,86 | |||
| 15 | 42,86 | |||
| 25.08.2026 | 12:58:11,777 | 25 | 42,855 | |
| 25 | 42,855 | |||
| 25 | 42,855 | |||
| 25.08.2026 | 12:57:41,439 | 37 | 42,86 | |
| 37 | 42,86 | |||
| 37 | 42,86 | |||
| 25.08.2026 | 12:55:41,454 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 25.08.2026 | 12:55:40,576 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 25.08.2026 | 12:55:05,650 | 40 | 42,885 | |
| 40 | 42,885 | |||
| 40 | 42,885 | |||
| 25.08.2026 | 12:55:02,202 | 25 | 42,89 | |
| 25 | 42,89 | |||
| 25 | 42,89 | |||
| 25.08.2026 | 12:53:46,292 | 2 500 | 42,90 | |
| 2 500 | 42,90 | |||
| 2 500 | 42,90 | |||
| 25.08.2026 | 12:48:08,401 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 25.08.2026 | 12:47:13,928 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 25.08.2026 | 12:45:50,158 | 7 | 42,87 | |
| 7 | 42,87 | |||
| 7 | 42,87 | |||
| 25.08.2026 | 12:45:48,461 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 25.08.2026 | 12:45:14,524 | 3 | 42,865 | |
| 3 | 42,865 | |||
| 3 | 42,865 | |||
| 25.08.2026 | 12:45:09,811 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 25.08.2026 | 12:44:25,541 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 25.08.2026 | 12:42:54,144 | 19 | 42,88 | |
| 9 | 42,88 | |||
| 10 | 42,88 | |||
| 19 | 42,88 | |||
| 25.08.2026 | 12:42:13,990 | 7 | 42,885 | |
| 7 | 42,885 | |||
| 7 | 42,885 | |||
| 25.08.2026 | 12:39:47,496 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 25.08.2026 | 12:38:05,142 | 34 | 42,89 | |
| 34 | 42,89 | |||
| 34 | 42,89 | |||
| 25.08.2026 | 12:38:03,584 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 25.08.2026 | 12:37:43,375 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 25.08.2026 | 12:37:41,449 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 25.08.2026 | 12:36:14,487 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 25.08.2026 | 12:36:10,181 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 25.08.2026 | 12:35:55,346 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 25.08.2026 | 12:33:35,719 | 117 | 42,89 | |
| 117 | 42,89 | |||
| 117 | 42,89 | |||
| 25.08.2026 | 12:33:04,680 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 25.08.2026 | 12:31:03,672 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 25.08.2026 | 12:30:50,208 | 6 | 42,905 | |
| 6 | 42,905 | |||
| 6 | 42,905 | |||
| 25.08.2026 | 12:30:20,789 | 25 | 42,905 | |
| 25 | 42,905 | |||
| 25 | 42,905 | |||
| 25.08.2026 | 12:29:37,255 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 25.08.2026 | 12:27:06,325 | 6 | 42,92 | |
| 6 | 42,92 | |||
| 6 | 42,92 | |||
| 25.08.2026 | 12:27:00,324 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 25.08.2026 | 12:25:58,655 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 25.08.2026 | 12:24:13,091 | 116 | 42,91 | |
| 116 | 42,91 | |||
| 116 | 42,91 | |||
| 25.08.2026 | 12:24:04,209 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 25.08.2026 | 12:23:22,878 | 57 | 42,91 | |
| 57 | 42,91 | |||
| 57 | 42,91 | |||
| 25.08.2026 | 12:22:50,553 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 25.08.2026 | 12:22:20,224 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 25.08.2026 | 12:20:48,923 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 25.08.2026 | 12:20:08,852 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 25.08.2026 | 12:16:44,837 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 25.08.2026 | 12:16:40,227 | 12 | 42,92 | |
| 12 | 42,92 | |||
| 12 | 42,92 | |||
| 25.08.2026 | 12:16:32,813 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 25.08.2026 | 12:15:50,941 | 150 | 42,925 | |
| 150 | 42,925 | |||
| 150 | 42,925 | |||
| 25.08.2026 | 12:15:44,976 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 25.08.2026 | 12:14:33,662 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 25.08.2026 | 12:14:23,559 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 25.08.2026 | 12:14:13,213 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 25.08.2026 | 12:14:08,881 | 10 | 42,915 | |
| 10 | 42,915 | |||
| 10 | 42,915 | |||
| 25.08.2026 | 12:12:15,739 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 25.08.2026 | 12:08:58,090 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 25.08.2026 | 12:08:45,650 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 25.08.2026 | 12:06:59,954 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 25.08.2026 | 12:06:43,492 | 220 | 42,90 | |
| 220 | 42,90 | |||
| 220 | 42,90 | |||
| 25.08.2026 | 12:06:41,267 | 25 | 42,90 | |
| 25 | 42,90 | |||
| 25 | 42,90 | |||
| 25.08.2026 | 12:05:45,465 | 97 | 42,90 | |
| 97 | 42,90 | |||
| 97 | 42,90 | |||
| 25.08.2026 | 12:05:22,184 | 4 | 42,905 | |
| 4 | 42,905 | |||
| 4 | 42,905 | |||
| 25.08.2026 | 12:04:40,967 | 200 | 42,885 | |
| 200 | 42,885 | |||
| 200 | 42,885 | |||
| 25.08.2026 | 12:04:17,296 | 12 | 42,89 | |
| 12 | 42,89 | |||
| 12 | 42,89 | |||
| 25.08.2026 | 12:04:03,633 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 25.08.2026 | 12:03:59,540 | 20 | 42,89 | |
| 20 | 42,89 | |||
| 20 | 42,89 | |||
| 25.08.2026 | 12:03:46,753 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 25.08.2026 | 12:03:21,014 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 25.08.2026 | 12:02:49,643 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 | |||
| 25.08.2026 | 12:02:48,577 | 7 | 42,89 | |
| 7 | 42,89 | |||
| 7 | 42,89 | |||
| 25.08.2026 | 11:57:16,989 | 5 | 42,915 | |
| 5 | 42,915 | |||
| 5 | 42,915 | |||
| 25.08.2026 | 11:57:04,749 | 4 | 42,91 | |
| 4 | 42,91 | |||
| 4 | 42,91 | |||
| 25.08.2026 | 11:56:26,997 | 10 | 42,92 | |
| 10 | 42,92 | |||
| 10 | 42,92 | |||
| 25.08.2026 | 11:55:50,392 | 12 | 42,925 | |
| 12 | 42,925 | |||
| 12 | 42,925 | |||
| 25.08.2026 | 11:55:50,053 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 25.08.2026 | 11:54:49,107 | 12 | 42,915 | |
| 12 | 42,915 | |||
| 12 | 42,915 | |||
| 25.08.2026 | 11:53:35,229 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 25.08.2026 | 11:53:09,662 | 31 | 42,90 | |
| 1 | 42,90 | |||
| 31 | 42,90 | |||
| 30 | 42,90 | |||
| 25.08.2026 | 11:52:51,846 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 25.08.2026 | 11:52:12,778 | 113 | 42,885 | |
| 113 | 42,885 | |||
| 113 | 42,885 | |||
| 25.08.2026 | 11:50:43,494 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 25.08.2026 | 11:50:24,996 | 32 | 42,895 | |
| 32 | 42,895 | |||
| 32 | 42,895 | |||
| 25.08.2026 | 11:50:16,017 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 25.08.2026 | 11:49:57,097 | 71 | 42,885 | |
| 71 | 42,885 | |||
| 71 | 42,885 | |||
| 25.08.2026 | 11:49:55,249 | 25 | 42,89 | |
| 25 | 42,89 | |||
| 25 | 42,89 | |||
| 25.08.2026 | 11:49:24,090 | 4 | 42,885 | |
| 4 | 42,885 | |||
| 4 | 42,885 | |||
| 25.08.2026 | 11:49:03,712 | 3 | 42,875 | |
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 25.08.2026 | 11:48:47,295 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 25.08.2026 | 11:48:44,003 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 25.08.2026 | 11:48:17,526 | 15 | 42,88 | |
| 15 | 42,88 | |||
| 15 | 42,88 | |||
| 25.08.2026 | 11:47:37,206 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 25.08.2026 | 11:47:33,566 | 10 | 42,875 | |
| 10 | 42,875 | |||
| 10 | 42,875 | |||
| 25.08.2026 | 11:46:49,487 | 23 | 42,875 | |
| 23 | 42,875 | |||
| 23 | 42,875 | |||
| 25.08.2026 | 11:44:31,347 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 25.08.2026 | 11:43:56,135 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 25.08.2026 | 11:43:01,870 | 46 | 42,875 | |
| 46 | 42,875 | |||
| 46 | 42,875 | |||
| 25.08.2026 | 11:42:58,951 | 12 | 42,875 | |
| 12 | 42,875 | |||
| 12 | 42,875 | |||
| 25.08.2026 | 11:42:48,533 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 25.08.2026 | 11:41:10,911 | 10 | 42,85 | |
| 10 | 42,85 | |||
| 10 | 42,85 | |||
| 25.08.2026 | 11:41:05,361 | 47 | 42,85 | |
| 47 | 42,85 | |||
| 47 | 42,85 | |||
| 25.08.2026 | 11:40:50,932 | 253 | 42,835 | |
| 253 | 42,835 | |||
| 253 | 42,835 | |||
| 25.08.2026 | 11:40:39,013 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 11:40:08,355 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 11:40:03,624 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 25.08.2026 | 11:39:57,693 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 11:39:49,280 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 25.08.2026 | 11:39:42,164 | 5 | 42,835 | |
| 5 | 42,835 | |||
| 5 | 42,835 | |||
| 25.08.2026 | 11:39:33,079 | 25 | 42,83 | |
| 25 | 42,83 | |||
| 25 | 42,83 | |||
| 25.08.2026 | 11:38:35,222 | 12 | 42,83 | |
| 12 | 42,83 | |||
| 12 | 42,83 | |||
| 25.08.2026 | 11:38:31,857 | 8 | 42,825 | |
| 8 | 42,825 | |||
| 8 | 42,825 | |||
| 25.08.2026 | 11:38:14,430 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 25.08.2026 | 11:38:11,051 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 25.08.2026 | 11:37:51,321 | 4 | 42,825 | |
| 4 | 42,825 | |||
| 4 | 42,825 | |||
| 25.08.2026 | 11:37:35,481 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 25.08.2026 | 11:36:57,225 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 25.08.2026 | 11:36:00,311 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 25.08.2026 | 11:34:51,263 | 10 | 42,825 | |
| 10 | 42,825 | |||
| 10 | 42,825 | |||
| 25.08.2026 | 11:34:26,232 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 25.08.2026 | 11:34:09,054 | 10 | 42,80 | |
| 10 | 42,80 | |||
| 10 | 42,80 | |||
| 25.08.2026 | 11:33:00,580 | 16 | 42,79 | |
| 16 | 42,79 | |||
| 16 | 42,79 | |||
| 25.08.2026 | 11:28:52,697 | 47 | 42,785 | |
| 47 | 42,785 | |||
| 47 | 42,785 | |||
| 25.08.2026 | 11:28:03,510 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 3 | 42,77 | |||
| 25.08.2026 | 11:27:54,343 | 8 | 42,78 | |
| 8 | 42,78 | |||
| 8 | 42,78 | |||
| 25.08.2026 | 11:27:51,676 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 25.08.2026 | 11:27:07,032 | 2 | 42,775 | |
| 2 | 42,775 | |||
| 2 | 42,775 | |||
| 25.08.2026 | 11:26:57,142 | 2 | 42,775 | |
| 2 | 42,775 | |||
| 2 | 42,775 | |||
| 25.08.2026 | 11:25:45,326 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 3 | 42,77 | |||
| 25.08.2026 | 11:25:22,190 | 3 | 42,78 | |
| 3 | 42,78 | |||
| 3 | 42,78 | |||
| 25.08.2026 | 11:22:35,008 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 25.08.2026 | 11:22:33,499 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 25.08.2026 | 11:22:17,412 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 25.08.2026 | 11:22:07,448 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 25.08.2026 | 11:20:26,671 | 12 | 42,805 | |
| 12 | 42,805 | |||
| 12 | 42,805 | |||
| 25.08.2026 | 11:19:45,650 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 25.08.2026 | 11:19:40,607 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 25.08.2026 | 11:19:37,462 | 92 | 42,80 | |
| 92 | 42,80 | |||
| 92 | 42,80 | |||
| 25.08.2026 | 11:18:49,064 | 17 | 42,805 | |
| 17 | 42,805 | |||
| 17 | 42,805 | |||
| 25.08.2026 | 11:18:41,543 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 25.08.2026 | 11:17:37,956 | 51 | 42,79 | |
| 51 | 42,79 | |||
| 51 | 42,79 | |||
| 25.08.2026 | 11:17:32,093 | 4 | 42,795 | |
| 4 | 42,795 | |||
| 4 | 42,795 | |||
| 25.08.2026 | 11:17:18,919 | 2 | 42,795 | |
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 25.08.2026 | 11:17:15,830 | 14 | 42,79 | |
| 14 | 42,79 | |||
| 14 | 42,79 | |||
| 25.08.2026 | 11:17:02,264 | 3 | 42,795 | |
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 25.08.2026 | 11:16:50,788 | 250 | 42,79 | |
| 250 | 42,79 | |||
| 250 | 42,79 | |||
| 25.08.2026 | 11:16:20,258 | 6 | 42,795 | |
| 6 | 42,795 | |||
| 6 | 42,795 | |||
| 25.08.2026 | 11:16:19,548 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 25.08.2026 | 11:15:53,186 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 25.08.2026 | 11:15:29,394 | 6 | 42,79 | |
| 6 | 42,79 | |||
| 6 | 42,79 | |||
| 25.08.2026 | 11:15:02,663 | 7 | 42,785 | |
| 7 | 42,785 | |||
| 7 | 42,785 | |||
| 25.08.2026 | 11:14:48,947 | 500 | 42,785 | |
| 500 | 42,785 | |||
| 500 | 42,785 | |||
| 25.08.2026 | 11:14:11,609 | 9 | 42,79 | |
| 9 | 42,79 | |||
| 9 | 42,79 | |||
| 25.08.2026 | 11:13:38,675 | 4 | 42,785 | |
| 4 | 42,785 | |||
| 4 | 42,785 | |||
| 25.08.2026 | 11:13:03,628 | 3 | 42,78 | |
| 3 | 42,78 | |||
| 3 | 42,78 | |||
| 25.08.2026 | 11:12:48,884 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 25.08.2026 | 11:08:33,695 | 18 | 42,805 | |
| 18 | 42,805 | |||
| 18 | 42,805 | |||
| 25.08.2026 | 11:07:55,662 | 1 000 | 42,80 | |
| 1 000 | 42,80 | |||
| 1 000 | 42,80 | |||
| 25.08.2026 | 11:07:17,379 | 467 | 42,80 | |
| 467 | 42,80 | |||
| 467 | 42,80 | |||
| 25.08.2026 | 11:06:51,159 | 96 | 42,78 | |
| 96 | 42,78 | |||
| 96 | 42,78 | |||
| 25.08.2026 | 11:06:24,355 | 9 | 42,78 | |
| 9 | 42,78 | |||
| 9 | 42,78 | |||
| 25.08.2026 | 11:06:16,338 | 4 | 42,78 | |
| 4 | 42,78 | |||
| 4 | 42,78 | |||
| 25.08.2026 | 11:06:07,049 | 10 | 42,78 | |
| 10 | 42,78 | |||
| 10 | 42,78 | |||
| 25.08.2026 | 11:04:55,881 | 300 | 42,77 | |
| 300 | 42,77 | |||
| 300 | 42,77 | |||
| 25.08.2026 | 11:04:48,478 | 17 | 42,775 | |
| 17 | 42,775 | |||
| 17 | 42,775 | |||
| 25.08.2026 | 11:04:25,230 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 11:03:54,921 | 13 | 42,745 | |
| 13 | 42,745 | |||
| 13 | 42,745 | |||
| 25.08.2026 | 11:02:02,944 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:59:29,062 | 3 | 42,76 | |
| 3 | 42,76 | |||
| 3 | 42,76 | |||
| 25.08.2026 | 10:59:16,378 | 5 | 42,75 | |
| 5 | 42,75 | |||
| 5 | 42,75 | |||
| 25.08.2026 | 10:58:36,281 | 5 | 42,76 | |
| 5 | 42,76 | |||
| 5 | 42,76 | |||
| 25.08.2026 | 10:58:33,583 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 10:58:16,196 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 10:58:15,557 | 2 | 42,76 | |
| 2 | 42,76 | |||
| 2 | 42,76 | |||
| 25.08.2026 | 10:56:57,582 | 25 | 42,755 | |
| 25 | 42,755 | |||
| 25 | 42,755 | |||
| 25.08.2026 | 10:56:53,758 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 25.08.2026 | 10:55:53,752 | 8 | 42,745 | |
| 8 | 42,745 | |||
| 8 | 42,745 | |||
| 25.08.2026 | 10:55:33,572 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 10:55:02,330 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 10:54:52,813 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:54:52,244 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 25.08.2026 | 10:54:19,452 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:52:54,692 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:52:01,287 | 24 | 42,76 | |
| 24 | 42,76 | |||
| 24 | 42,76 | |||
| 25.08.2026 | 10:51:49,064 | 6 | 42,755 | |
| 6 | 42,755 | |||
| 6 | 42,755 | |||
| 25.08.2026 | 10:51:06,148 | 8 | 42,77 | |
| 8 | 42,77 | |||
| 8 | 42,77 | |||
| 25.08.2026 | 10:50:22,423 | 5 | 42,765 | |
| 5 | 42,765 | |||
| 5 | 42,765 | |||
| 25.08.2026 | 10:49:19,970 | 35 | 42,765 | |
| 35 | 42,765 | |||
| 35 | 42,765 | |||
| 25.08.2026 | 10:48:39,701 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 10:46:33,629 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 10:46:19,350 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:44:49,828 | 100 | 42,735 | |
| 100 | 42,735 | |||
| 100 | 42,735 | |||
| 25.08.2026 | 10:43:53,413 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00