SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1349
1067
212,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:30,066 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2026 | 21:58:47,131 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 13.11.2026 | 21:55:42,936 | 21 | 213,70 | |
| 21 | 213,70 | |||
| 21 | 213,70 | |||
| 13.11.2026 | 21:55:42,338 | 50 | 212,80 | |
| 20 | 212,80 | |||
| 30 | 212,80 | |||
| 50 | 212,80 | |||
| 13.11.2026 | 21:55:42,240 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 13.11.2026 | 21:52:21,156 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 13.11.2026 | 21:47:24,368 | 32 | 213,70 | |
| 12 | 213,70 | |||
| 32 | 213,70 | |||
| 20 | 213,70 | |||
| 13.11.2026 | 21:46:34,056 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 13.11.2026 | 21:46:10,869 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 13.11.2026 | 21:45:48,095 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 13.11.2026 | 21:45:27,307 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 13.11.2026 | 21:44:00,531 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2026 | 21:41:29,015 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 13.11.2026 | 21:40:52,392 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2026 | 21:38:23,862 | 27 | 213,90 | |
| 27 | 213,90 | |||
| 10 | 213,90 | |||
| 7 | 213,90 | |||
| 10 | 213,90 | |||
| 13.11.2026 | 21:37:03,428 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 10 | 213,20 | |||
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2026 | 21:35:05,705 | 50 | 213,90 | |
| 15 | 213,90 | |||
| 3 | 213,90 | |||
| 2 | 213,90 | |||
| 3 | 213,90 | |||
| 15 | 213,90 | |||
| 12 | 213,90 | |||
| 50 | 213,90 | |||
| 13.11.2026 | 21:34:57,968 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 13.11.2026 | 21:34:15,844 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 13.11.2026 | 21:34:15,171 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 13.11.2026 | 21:34:00,052 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 13.11.2026 | 21:33:47,079 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 13.11.2026 | 21:32:28,468 | 30 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 30 | 214,00 | |||
| 13.11.2026 | 21:31:34,348 | 14 | 213,25 | |
| 10 | 213,25 | |||
| 14 | 213,25 | |||
| 4 | 213,25 | |||
| 13.11.2026 | 21:31:10,750 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 13.11.2026 | 21:31:06,953 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 1 | 213,40 | |||
| 9 | 213,40 | |||
| 13.11.2026 | 21:29:27,606 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 13.11.2026 | 21:26:42,128 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 13.11.2026 | 21:24:10,450 | 14 | 213,40 | |
| 4 | 213,40 | |||
| 14 | 213,40 | |||
| 10 | 213,40 | |||
| 13.11.2026 | 21:23:28,952 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 13.11.2026 | 21:23:00,064 | 88 | 213,45 | |
| 30 | 213,45 | |||
| 18 | 213,45 | |||
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 88 | 213,45 | |||
| 13.11.2026 | 21:16:07,426 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 13.11.2026 | 21:08:59,975 | 5 | 213,40 | |
| 3 | 213,40 | |||
| 5 | 213,40 | |||
| 2 | 213,40 | |||
| 13.11.2026 | 20:58:55,117 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 13.11.2026 | 20:50:51,947 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 13.11.2026 | 20:43:44,813 | 9 | 213,20 | |
| 9 | 213,20 | |||
| 9 | 213,20 | |||
| 13.11.2026 | 20:36:55,763 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 13.11.2026 | 20:32:53,979 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2026 | 20:30:00,433 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 13.11.2026 | 20:21:21,053 | 190 | 213,50 | |
| 2 | 213,50 | |||
| 100 | 213,50 | |||
| 188 | 213,50 | |||
| 90 | 213,50 | |||
| 13.11.2026 | 20:21:13,898 | 73 | 214,00 | |
| 2 | 214,00 | |||
| 18 | 214,00 | |||
| 48 | 214,00 | |||
| 5 | 214,00 | |||
| 73 | 214,00 | |||
| 13.11.2026 | 20:21:13,432 | 250 | 213,45 | |
| 250 | 213,45 | |||
| 20 | 213,45 | |||
| 15 | 213,45 | |||
| 150 | 213,45 | |||
| 15 | 213,45 | |||
| 20 | 213,45 | |||
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 13.11.2026 | 20:17:18,928 | 6 | 213,10 | |
| 6 | 213,10 | |||
| 6 | 213,10 | |||
| 13.11.2026 | 20:16:20,349 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 13.11.2026 | 20:16:01,268 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 13.11.2026 | 20:09:57,842 | 30 | 213,75 | |
| 30 | 213,75 | |||
| 2 | 213,75 | |||
| 3 | 213,75 | |||
| 25 | 213,75 | |||
| 13.11.2026 | 20:09:19,905 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 13.11.2026 | 20:07:54,596 | 400 | 212,95 | |
| 400 | 212,95 | |||
| 235 | 212,95 | |||
| 100 | 212,95 | |||
| 20 | 212,95 | |||
| 25 | 212,95 | |||
| 20 | 212,95 | |||
| 13.11.2026 | 20:07:40,321 | 83 | 213,75 | |
| 83 | 213,75 | |||
| 15 | 213,75 | |||
| 5 | 213,75 | |||
| 40 | 213,75 | |||
| 20 | 213,75 | |||
| 3 | 213,75 | |||
| 13.11.2026 | 20:07:39,847 | 255 | 213,45 | |
| 20 | 213,45 | |||
| 130 | 213,45 | |||
| 25 | 213,45 | |||
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 255 | 213,45 | |||
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 13.11.2026 | 20:06:04,654 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 13.11.2026 | 20:05:44,707 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 13.11.2026 | 20:05:15,422 | 250 | 213,00 | |
| 20 | 213,00 | |||
| 250 | 213,00 | |||
| 40 | 213,00 | |||
| 10 | 213,00 | |||
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 13.11.2026 | 20:03:42,440 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 25 | 213,10 | |||
| 13.11.2026 | 20:01:38,380 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 13.11.2026 | 19:58:34,587 | 62 | 213,85 | |
| 15 | 213,85 | |||
| 62 | 213,85 | |||
| 15 | 213,85 | |||
| 15 | 213,85 | |||
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 15 | 213,85 | |||
| 13.11.2026 | 19:58:34,151 | 266 | 213,35 | |
| 20 | 213,35 | |||
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 20 | 213,35 | |||
| 25 | 213,35 | |||
| 15 | 213,35 | |||
| 266 | 213,35 | |||
| 45 | 213,35 | |||
| 5 | 213,35 | |||
| 1 | 213,35 | |||
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 15 | 213,35 | |||
| 60 | 213,35 | |||
| 13.11.2026 | 19:57:45,564 | 100 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 100 | 212,80 | |||
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 20 | 212,80 | |||
| 13.11.2026 | 19:56:57,570 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 13.11.2026 | 19:49:05,024 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 13.11.2026 | 19:46:40,883 | 20 | 213,00 | |
| 10 | 213,00 | |||
| 20 | 213,00 | |||
| 10 | 213,00 | |||
| 13.11.2026 | 19:43:08,404 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 13.11.2026 | 19:42:56,852 | 6 | 212,60 | |
| 6 | 212,60 | |||
| 6 | 212,60 | |||
| 13.11.2026 | 19:42:06,521 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 13.11.2026 | 19:41:48,586 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 13.11.2026 | 19:41:38,014 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 13.11.2026 | 19:40:37,411 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 13.11.2026 | 19:40:12,386 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 13.11.2026 | 19:40:04,837 | 47 | 212,60 | |
| 20 | 212,60 | |||
| 47 | 212,60 | |||
| 20 | 212,60 | |||
| 7 | 212,60 | |||
| 13.11.2026 | 19:39:48,799 | 26 | 212,60 | |
| 26 | 212,60 | |||
| 3 | 212,60 | |||
| 20 | 212,60 | |||
| 3 | 212,60 | |||
| 13.11.2026 | 19:35:46,410 | 15 | 212,65 | |
| 15 | 212,65 | |||
| 5 | 212,65 | |||
| 10 | 212,65 | |||
| 13.11.2026 | 19:35:30,213 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 13.11.2026 | 19:34:59,423 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 13.11.2026 | 19:31:45,846 | 7 | 212,60 | |
| 7 | 212,60 | |||
| 7 | 212,60 | |||
| 13.11.2026 | 19:30:42,214 | 7 | 212,60 | |
| 7 | 212,60 | |||
| 7 | 212,60 | |||
| 13.11.2026 | 19:27:57,728 | 12 | 213,90 | |
| 12 | 213,90 | |||
| 12 | 213,90 | |||
| 13.11.2026 | 19:27:39,575 | 29 | 212,60 | |
| 29 | 212,60 | |||
| 9 | 212,60 | |||
| 20 | 212,60 | |||
| 13.11.2026 | 19:25:00,346 | 67 | 213,85 | |
| 10 | 213,85 | |||
| 20 | 213,85 | |||
| 67 | 213,85 | |||
| 20 | 213,85 | |||
| 17 | 213,85 | |||
| 13.11.2026 | 19:24:29,243 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 13.11.2026 | 19:23:53,191 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 13.11.2026 | 19:21:25,693 | 18 | 213,70 | |
| 18 | 213,70 | |||
| 8 | 213,70 | |||
| 10 | 213,70 | |||
| 13.11.2026 | 19:20:43,268 | 49 | 213,70 | |
| 10 | 213,70 | |||
| 9 | 213,70 | |||
| 49 | 213,70 | |||
| 10 | 213,70 | |||
| 20 | 213,70 | |||
| 13.11.2026 | 19:19:48,523 | 300 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 45 | 213,10 | |||
| 20 | 213,10 | |||
| 125 | 213,10 | |||
| 300 | 213,10 | |||
| 25 | 213,10 | |||
| 15 | 213,10 | |||
| 20 | 213,10 | |||
| 10 | 213,10 | |||
| 13.11.2026 | 19:16:52,509 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 13.11.2026 | 19:16:38,304 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 13.11.2026 | 19:12:58,608 | 8 | 213,90 | |
| 8 | 213,90 | |||
| 8 | 213,90 | |||
| 13.11.2026 | 19:11:55,881 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 13.11.2026 | 19:10:58,483 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 13.11.2026 | 19:10:17,955 | 24 | 213,10 | |
| 4 | 213,10 | |||
| 20 | 213,10 | |||
| 24 | 213,10 | |||
| 13.11.2026 | 19:05:45,102 | 11 | 213,40 | |
| 11 | 213,40 | |||
| 11 | 213,40 | |||
| 13.11.2026 | 19:05:38,288 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2026 | 19:03:45,063 | 12 | 213,10 | |
| 12 | 213,10 | |||
| 12 | 213,10 | |||
| 13.11.2026 | 19:03:14,463 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 13.11.2026 | 19:00:10,619 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 13.11.2026 | 18:53:18,538 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 13.11.2026 | 18:52:14,108 | 80 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 19 | 213,10 | |||
| 80 | 213,10 | |||
| 10 | 213,10 | |||
| 11 | 213,10 | |||
| 13.11.2026 | 18:47:09,886 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 13.11.2026 | 18:45:25,785 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 13.11.2026 | 18:44:40,233 | 100 | 213,10 | |
| 30 | 213,10 | |||
| 30 | 213,10 | |||
| 10 | 213,10 | |||
| 30 | 213,10 | |||
| 100 | 213,10 | |||
| 13.11.2026 | 18:44:30,964 | 22 | 213,10 | |
| 22 | 213,10 | |||
| 22 | 213,10 | |||
| 13.11.2026 | 18:42:03,564 | 160 | 213,80 | |
| 36 | 213,80 | |||
| 49 | 213,80 | |||
| 160 | 213,80 | |||
| 75 | 213,80 | |||
| 13.11.2026 | 18:41:39,189 | 200 | 213,00 | |
| 200 | 213,00 | |||
| 200 | 213,00 | |||
| 13.11.2026 | 18:41:36,836 | 240 | 213,00 | |
| 240 | 213,00 | |||
| 240 | 213,00 | |||
| 13.11.2026 | 18:41:36,115 | 300 | 213,00 | |
| 300 | 213,00 | |||
| 300 | 213,00 | |||
| 13.11.2026 | 18:41:32,780 | 300 | 213,00 | |
| 300 | 213,00 | |||
| 300 | 213,00 | |||
| 13.11.2026 | 18:41:28,777 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 13.11.2026 | 18:41:21,155 | 300 | 213,00 | |
| 300 | 213,00 | |||
| 300 | 213,00 | |||
| 13.11.2026 | 18:41:11,291 | 32 | 213,00 | |
| 32 | 213,00 | |||
| 32 | 213,00 | |||
| 13.11.2026 | 18:41:10,891 | 32 | 213,00 | |
| 32 | 213,00 | |||
| 32 | 213,00 | |||
| 13.11.2026 | 18:41:10,130 | 147 | 213,00 | |
| 147 | 213,00 | |||
| 103 | 213,00 | |||
| 44 | 213,00 | |||
| 13.11.2026 | 18:39:35,168 | 13 | 212,60 | |
| 13 | 212,60 | |||
| 13 | 212,60 | |||
| 13.11.2026 | 18:39:04,096 | 50 | 212,60 | |
| 30 | 212,60 | |||
| 50 | 212,60 | |||
| 20 | 212,60 | |||
| 13.11.2026 | 18:37:38,882 | 150 | 212,60 | |
| 20 | 212,60 | |||
| 150 | 212,60 | |||
| 130 | 212,60 | |||
| 13.11.2026 | 18:37:14,738 | 32 | 213,00 | |
| 32 | 213,00 | |||
| 32 | 213,00 | |||
| 13.11.2026 | 18:37:14,255 | 32 | 213,00 | |
| 32 | 213,00 | |||
| 32 | 213,00 | |||
| 13.11.2026 | 18:37:13,704 | 32 | 213,00 | |
| 32 | 213,00 | |||
| 32 | 213,00 | |||
| 13.11.2026 | 18:37:13,179 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.11.2026 | 18:36:02,126 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2026 | 18:35:22,870 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 13.11.2026 | 18:35:14,937 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 13.11.2026 | 18:35:08,304 | 32 | 213,00 | |
| 32 | 213,00 | |||
| 32 | 213,00 | |||
| 13.11.2026 | 18:35:07,573 | 32 | 213,00 | |
| 32 | 213,00 | |||
| 32 | 213,00 | |||
| 13.11.2026 | 18:35:07,195 | 32 | 213,00 | |
| 32 | 213,00 | |||
| 32 | 213,00 | |||
| 13.11.2026 | 18:35:06,659 | 271 | 212,95 | |
| 45 | 212,95 | |||
| 15 | 212,95 | |||
| 15 | 212,95 | |||
| 29 | 212,95 | |||
| 15 | 212,95 | |||
| 15 | 212,95 | |||
| 92 | 212,95 | |||
| 271 | 212,95 | |||
| 25 | 212,95 | |||
| 20 | 212,95 | |||
| 13.11.2026 | 18:29:39,178 | 20 | 212,75 | |
| 18 | 212,75 | |||
| 20 | 212,75 | |||
| 2 | 212,75 | |||
| 13.11.2026 | 18:29:01,936 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.11.2026 | 18:28:38,674 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 13.11.2026 | 18:26:16,037 | 50 | 212,60 | |
| 50 | 212,60 | |||
| 50 | 212,60 | |||
| 13.11.2026 | 18:26:10,591 | 300 | 212,60 | |
| 300 | 212,60 | |||
| 300 | 212,60 | |||
| 13.11.2026 | 18:26:05,600 | 300 | 212,65 | |
| 300 | 212,65 | |||
| 300 | 212,65 | |||
| 13.11.2026 | 18:26:05,390 | 40 | 212,50 | |
| 40 | 212,50 | |||
| 40 | 212,50 | |||
| 13.11.2026 | 18:26:05,150 | 120 | 212,60 | |
| 120 | 212,60 | |||
| 120 | 212,60 | |||
| 13.11.2026 | 18:24:54,022 | 300 | 212,50 | |
| 300 | 212,50 | |||
| 300 | 212,50 | |||
| 13.11.2026 | 18:24:52,603 | 99 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 99 | 212,50 | |||
| 11 | 212,50 | |||
| 3 | 212,50 | |||
| 45 | 212,50 | |||
| 13.11.2026 | 18:21:23,915 | 8 | 213,10 | |
| 8 | 213,10 | |||
| 8 | 213,10 | |||
| 13.11.2026 | 18:18:33,822 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2026 | 18:18:17,360 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 13.11.2026 | 18:18:15,174 | 18 | 212,85 | |
| 18 | 212,85 | |||
| 18 | 212,85 | |||
| 13.11.2026 | 18:17:12,920 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 13.11.2026 | 18:17:09,576 | 18 | 212,85 | |
| 18 | 212,85 | |||
| 18 | 212,85 | |||
| 13.11.2026 | 18:17:05,470 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 13 | 213,20 | |||
| 7 | 213,20 | |||
| 13.11.2026 | 18:16:21,180 | 50 | 213,15 | |
| 15 | 213,15 | |||
| 15 | 213,15 | |||
| 50 | 213,15 | |||
| 20 | 213,15 | |||
| 13.11.2026 | 18:16:11,822 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 13.11.2026 | 18:14:53,307 | 6 | 212,50 | |
| 6 | 212,50 | |||
| 6 | 212,50 | |||
| 13.11.2026 | 18:14:22,947 | 8 | 212,50 | |
| 8 | 212,50 | |||
| 8 | 212,50 | |||
| 13.11.2026 | 18:14:04,518 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 13.11.2026 | 18:11:12,856 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 13.11.2026 | 18:09:09,059 | 200 | 212,50 | |
| 20 | 212,50 | |||
| 13 | 212,50 | |||
| 167 | 212,50 | |||
| 200 | 212,50 | |||
| 13.11.2026 | 18:09:03,795 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2026 | 18:08:40,953 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 13.11.2026 | 18:07:46,504 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 13.11.2026 | 18:07:10,047 | 48 | 213,25 | |
| 48 | 213,25 | |||
| 48 | 213,25 | |||
| 13.11.2026 | 18:04:00,617 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 13.11.2026 | 18:02:15,432 | 200 | 212,50 | |
| 80 | 212,50 | |||
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 200 | 212,50 | |||
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 13.11.2026 | 17:58:50,668 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 13.11.2026 | 17:57:01,376 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 13.11.2026 | 17:56:24,865 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 13.11.2026 | 17:55:28,290 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 13.11.2026 | 17:55:26,641 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2026 | 17:55:07,380 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 13.11.2026 | 17:54:19,515 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 13.11.2026 | 17:53:43,581 | 45 | 213,20 | |
| 45 | 213,20 | |||
| 25 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2026 | 17:53:43,459 | 18 | 213,15 | |
| 18 | 213,15 | |||
| 18 | 213,15 | |||
| 13.11.2026 | 17:52:58,925 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.11.2026 | 17:52:54,192 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 13.11.2026 | 17:52:16,209 | 58 | 213,10 | |
| 50 | 213,10 | |||
| 8 | 213,10 | |||
| 58 | 213,10 | |||
| 13.11.2026 | 17:51:44,662 | 55 | 213,15 | |
| 55 | 213,15 | |||
| 55 | 213,15 | |||
| 13.11.2026 | 17:51:17,292 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 13.11.2026 | 17:51:00,640 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 13.11.2026 | 17:50:01,332 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 13.11.2026 | 17:48:13,548 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 13.11.2026 | 17:47:54,128 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 13.11.2026 | 17:47:22,857 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 13.11.2026 | 17:45:47,089 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.11.2026 | 17:43:04,377 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 13.11.2026 | 17:41:12,122 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 13.11.2026 | 17:40:13,054 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 13.11.2026 | 17:40:01,605 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 13.11.2026 | 17:38:01,567 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 13.11.2026 | 17:37:17,753 | 100 | 213,20 | |
| 20 | 213,20 | |||
| 25 | 213,20 | |||
| 55 | 213,20 | |||
| 100 | 213,20 | |||
| 13.11.2026 | 17:35:46,411 | 31 | 213,75 | |
| 13 | 213,75 | |||
| 31 | 213,75 | |||
| 18 | 213,75 | |||
| 13.11.2026 | 17:35:46,258 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2026 | 17:29:43,354 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 13.11.2026 | 17:28:27,614 | 46 | 213,30 | |
| 46 | 213,30 | |||
| 46 | 213,30 | |||
| 13.11.2026 | 17:27:49,003 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2026 | 17:26:36,857 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2026 | 17:26:32,627 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2026 | 17:26:13,656 | 46 | 213,20 | |
| 46 | 213,20 | |||
| 18 | 213,20 | |||
| 28 | 213,20 | |||
| 13.11.2026 | 17:24:41,401 | 700 | 212,80 | |
| 700 | 212,80 | |||
| 700 | 212,80 | |||
| 13.11.2026 | 17:24:22,105 | 300 | 213,05 | |
| 300 | 213,05 | |||
| 300 | 213,05 | |||
| 13.11.2026 | 17:22:38,949 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 13.11.2026 | 17:22:16,426 | 46 | 212,95 | |
| 46 | 212,95 | |||
| 46 | 212,95 | |||
| 13.11.2026 | 17:20:58,551 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.11.2026 | 17:20:20,002 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.11.2026 | 17:17:15,259 | 19 | 213,00 | |
| 19 | 213,00 | |||
| 19 | 213,00 | |||
| 13.11.2026 | 17:17:09,936 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 13.11.2026 | 17:15:58,870 | 75 | 212,95 | |
| 75 | 212,95 | |||
| 75 | 212,95 | |||
| 13.11.2026 | 17:15:45,772 | 41 | 213,05 | |
| 41 | 213,05 | |||
| 41 | 213,05 | |||
| 13.11.2026 | 17:15:19,670 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 13.11.2026 | 17:14:59,888 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 13.11.2026 | 17:14:15,718 | 14 | 213,25 | |
| 14 | 213,25 | |||
| 14 | 213,25 | |||
| 13.11.2026 | 17:14:00,465 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2026 | 17:11:35,883 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 13.11.2026 | 17:09:42,922 | 200 | 213,25 | |
| 200 | 213,25 | |||
| 200 | 213,25 | |||
| 13.11.2026 | 17:07:45,793 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 13.11.2026 | 17:07:12,137 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 13.11.2026 | 17:07:07,478 | 150 | 213,40 | |
| 150 | 213,40 | |||
| 150 | 213,40 | |||
| 13.11.2026 | 17:06:12,327 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 13.11.2026 | 17:03:26,399 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 13.11.2026 | 17:01:55,233 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 13.11.2026 | 17:01:46,045 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 13.11.2026 | 17:01:41,811 | 8 | 213,40 | |
| 8 | 213,40 | |||
| 8 | 213,40 | |||
| 13.11.2026 | 17:01:24,994 | 12 | 213,35 | |
| 12 | 213,35 | |||
| 12 | 213,35 | |||
| 13.11.2026 | 17:00:39,672 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 13.11.2026 | 17:00:00,031 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 13.11.2026 | 16:58:06,300 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 13.11.2026 | 16:57:49,225 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 13.11.2026 | 16:57:34,058 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 13.11.2026 | 16:57:16,379 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 13.11.2026 | 16:56:47,643 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 13.11.2026 | 16:56:32,259 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 13.11.2026 | 16:56:04,810 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 13.11.2026 | 16:55:59,136 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 13.11.2026 | 16:55:00,794 | 115 | 214,15 | |
| 15 | 214,15 | |||
| 107 | 214,15 | |||
| 100 | 214,15 | |||
| 8 | 214,15 | |||
| 13.11.2026 | 16:53:31,918 | 300 | 214,25 | |
| 300 | 214,25 | |||
| 300 | 214,25 | |||
| 13.11.2026 | 16:53:06,238 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 13.11.2026 | 16:51:34,413 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 13.11.2026 | 16:51:34,062 | 250 | 214,15 | |
| 250 | 214,15 | |||
| 250 | 214,15 | |||
| 13.11.2026 | 16:51:06,544 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 13.11.2026 | 16:50:12,481 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 13.11.2026 | 16:49:45,751 | 35 | 214,20 | |
| 35 | 214,20 | |||
| 35 | 214,20 | |||
| 13.11.2026 | 16:48:29,268 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 13.11.2026 | 16:48:23,858 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 13.11.2026 | 16:48:13,831 | 81 | 214,00 | |
| 81 | 214,00 | |||
| 81 | 214,00 | |||
| 13.11.2026 | 16:48:07,616 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 13.11.2026 | 16:47:32,420 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 13.11.2026 | 16:46:35,529 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 13.11.2026 | 16:45:52,485 | 12 | 213,80 | |
| 12 | 213,80 | |||
| 12 | 213,80 | |||
| 13.11.2026 | 16:45:25,900 | 30 | 213,80 | |
| 30 | 213,80 | |||
| 30 | 213,80 | |||
| 13.11.2026 | 16:44:19,355 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 13.11.2026 | 16:43:51,242 | 150 | 213,65 | |
| 150 | 213,65 | |||
| 150 | 213,65 | |||
| 13.11.2026 | 16:42:50,522 | 50 | 213,85 | |
| 50 | 213,85 | |||
| 50 | 213,85 | |||
| 13.11.2026 | 16:42:29,945 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 13.11.2026 | 16:41:27,285 | 16 | 213,85 | |
| 16 | 213,85 | |||
| 16 | 213,85 | |||
| 13.11.2026 | 16:41:10,514 | 95 | 213,75 | |
| 95 | 213,75 | |||
| 95 | 213,75 | |||
| 13.11.2026 | 16:39:59,866 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 13.11.2026 | 16:39:23,884 | 28 | 213,70 | |
| 28 | 213,70 | |||
| 28 | 213,70 | |||
| 13.11.2026 | 16:38:18,320 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 13.11.2026 | 16:37:45,098 | 11 | 213,60 | |
| 11 | 213,60 | |||
| 11 | 213,60 | |||
| 13.11.2026 | 16:37:35,844 | 9 | 213,45 | |
| 9 | 213,45 | |||
| 9 | 213,45 | |||
| 13.11.2026 | 16:37:09,457 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 13.11.2026 | 16:36:52,618 | 29 | 213,35 | |
| 29 | 213,35 | |||
| 29 | 213,35 | |||
| 13.11.2026 | 16:36:32,276 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 13.11.2026 | 16:36:06,954 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 13.11.2026 | 16:35:45,971 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 13.11.2026 | 16:35:34,830 | 58 | 213,30 | |
| 58 | 213,30 | |||
| 58 | 213,30 | |||
| 13.11.2026 | 16:34:21,014 | 7 | 213,55 | |
| 7 | 213,55 | |||
| 7 | 213,55 | |||
| 13.11.2026 | 16:33:26,995 | 300 | 213,25 | |
| 300 | 213,25 | |||
| 300 | 213,25 | |||
| 13.11.2026 | 16:33:20,919 | 23 | 213,15 | |
| 23 | 213,15 | |||
| 23 | 213,15 | |||
| 13.11.2026 | 16:33:04,569 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 13.11.2026 | 16:32:59,822 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.11.2026 | 16:32:15,567 | 35 | 212,95 | |
| 35 | 212,95 | |||
| 35 | 212,95 | |||
| 13.11.2026 | 16:31:44,672 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 13.11.2026 | 16:31:28,687 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 13.11.2026 | 16:31:22,835 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 13.11.2026 | 16:31:07,125 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.11.2026 | 16:30:45,074 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 13.11.2026 | 16:30:28,868 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 13.11.2026 | 16:29:56,173 | 15 | 213,20 | |
| 15 | 213,20 | |||
| 15 | 213,20 | |||
| 13.11.2026 | 16:29:29,991 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 13.11.2026 | 16:29:09,384 | 200 | 213,20 | |
| 200 | 213,20 | |||
| 200 | 213,20 | |||
| 13.11.2026 | 16:27:55,636 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 13.11.2026 | 16:27:45,320 | 100 | 213,15 | |
| 100 | 213,15 | |||
| 100 | 213,15 | |||
| 13.11.2026 | 16:27:14,998 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 13.11.2026 | 16:26:59,867 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2026 | 16:26:54,130 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 13.11.2026 | 16:26:22,778 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 13.11.2026 | 16:25:52,103 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 13.11.2026 | 16:25:12,635 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 13.11.2026 | 16:24:33,274 | 32 | 213,70 | |
| 32 | 213,70 | |||
| 32 | 213,70 | |||
| 13.11.2026 | 16:24:01,347 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 13.11.2026 | 16:23:58,668 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 13.11.2026 | 16:23:06,339 | 7 | 213,60 | |
| 7 | 213,60 | |||
| 7 | 213,60 | |||
| 13.11.2026 | 16:22:42,792 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 13.11.2026 | 16:22:17,885 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00