Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8949
9306
127,655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 18:37:58,954 | 3 | 127,815 | |
| 3 | 127,815 | |||
| 3 | 127,815 | |||
| 19.08.2026 | 18:37:57,065 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 18:37:38,844 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.08.2026 | 18:37:33,037 | 2 | 127,975 | |
| 2 | 127,975 | |||
| 2 | 127,975 | |||
| 19.08.2026 | 18:37:23,411 | 4 | 127,815 | |
| 4 | 127,815 | |||
| 4 | 127,815 | |||
| 19.08.2026 | 18:37:10,821 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 18:37:00,871 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 19.08.2026 | 18:36:49,641 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 18:36:47,448 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 18:36:36,547 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 18:36:28,798 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 18:36:17,317 | 6 | 127,96 | |
| 6 | 127,96 | |||
| 6 | 127,96 | |||
| 19.08.2026 | 18:36:01,020 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 18:35:58,939 | 4 | 127,815 | |
| 4 | 127,815 | |||
| 4 | 127,815 | |||
| 19.08.2026 | 18:35:54,993 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 18:35:54,131 | 2 | 127,97 | |
| 2 | 127,97 | |||
| 2 | 127,97 | |||
| 19.08.2026 | 18:35:42,992 | 12 | 127,955 | |
| 12 | 127,955 | |||
| 12 | 127,955 | |||
| 19.08.2026 | 18:35:24,510 | 17 | 127,85 | |
| 16 | 127,85 | |||
| 1 | 127,85 | |||
| 17 | 127,85 | |||
| 19.08.2026 | 18:35:24,077 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 18:35:19,240 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:35:13,952 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 18:35:09,500 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:35:03,656 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 19.08.2026 | 18:34:59,118 | 3 | 127,865 | |
| 3 | 127,865 | |||
| 3 | 127,865 | |||
| 19.08.2026 | 18:34:56,993 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 18:34:56,415 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 18:34:53,126 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 18:34:51,747 | 9 | 127,865 | |
| 9 | 127,865 | |||
| 9 | 127,865 | |||
| 19.08.2026 | 18:34:46,327 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:34:46,211 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:34:39,543 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 18:34:34,222 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 18:34:26,262 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 18:34:11,444 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 18:33:59,283 | 5 | 127,845 | |
| 5 | 127,845 | |||
| 5 | 127,845 | |||
| 19.08.2026 | 18:33:54,024 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:33:46,587 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 18:33:37,669 | 8 | 127,995 | |
| 8 | 127,995 | |||
| 8 | 127,995 | |||
| 19.08.2026 | 18:33:34,597 | 28 | 128,005 | |
| 28 | 128,005 | |||
| 28 | 128,005 | |||
| 19.08.2026 | 18:33:34,067 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 18:33:30,410 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:33:20,158 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 18:33:14,547 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 18:33:13,977 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 18:33:10,590 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 18:33:06,659 | 8 | 127,99 | |
| 8 | 127,99 | |||
| 8 | 127,99 | |||
| 19.08.2026 | 18:32:49,090 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.08.2026 | 18:32:44,582 | 39 | 127,99 | |
| 39 | 127,99 | |||
| 39 | 127,99 | |||
| 19.08.2026 | 18:32:38,579 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 18:32:35,064 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 18:32:31,613 | 2 | 127,99 | |
| 2 | 127,99 | |||
| 2 | 127,99 | |||
| 19.08.2026 | 18:32:28,930 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 19.08.2026 | 18:32:21,760 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 18:32:17,791 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 18:32:03,596 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:31:57,350 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 18:31:40,837 | 2 | 128,005 | |
| 2 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 18:31:32,386 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 19.08.2026 | 18:31:28,875 | 4 | 127,87 | |
| 4 | 127,87 | |||
| 4 | 127,87 | |||
| 19.08.2026 | 18:31:23,622 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:30:56,668 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 18:30:50,312 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 18:30:48,480 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 18:30:45,809 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 19.08.2026 | 18:30:38,147 | 3 | 128,005 | |
| 3 | 128,005 | |||
| 3 | 128,005 | |||
| 19.08.2026 | 18:30:35,326 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:30:30,486 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 18:30:07,008 | 181 | 128,00 | |
| 181 | 128,00 | |||
| 78 | 128,00 | |||
| 103 | 128,00 | |||
| 19.08.2026 | 18:29:59,039 | 4 | 127,895 | |
| 4 | 127,895 | |||
| 4 | 127,895 | |||
| 19.08.2026 | 18:29:58,926 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 18:29:52,949 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 18:29:50,073 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 18:29:49,498 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 18:29:48,111 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 18:29:31,671 | 8 | 128,055 | |
| 8 | 128,055 | |||
| 8 | 128,055 | |||
| 19.08.2026 | 18:29:22,783 | 8 | 128,06 | |
| 8 | 128,06 | |||
| 8 | 128,06 | |||
| 19.08.2026 | 18:29:20,972 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 18:29:03,033 | 21 | 127,915 | |
| 21 | 127,915 | |||
| 21 | 127,915 | |||
| 19.08.2026 | 18:29:00,676 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 18:28:23,567 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 18:28:08,476 | 25 | 127,95 | |
| 25 | 127,95 | |||
| 25 | 127,95 | |||
| 19.08.2026 | 18:28:03,744 | 5 | 127,94 | |
| 5 | 127,94 | |||
| 5 | 127,94 | |||
| 19.08.2026 | 18:27:46,896 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 18:27:38,408 | 25 | 127,99 | |
| 25 | 127,99 | |||
| 25 | 127,99 | |||
| 19.08.2026 | 18:27:32,570 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 18:27:28,699 | 3 | 127,925 | |
| 3 | 127,925 | |||
| 3 | 127,925 | |||
| 19.08.2026 | 18:27:26,005 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 18:27:25,212 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 18:27:04,374 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 18:26:53,646 | 3 | 128,105 | |
| 3 | 128,105 | |||
| 3 | 128,105 | |||
| 19.08.2026 | 18:26:46,119 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 19.08.2026 | 18:26:38,237 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 18:26:38,001 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 18:26:30,968 | 2 | 127,95 | |
| 2 | 127,95 | |||
| 2 | 127,95 | |||
| 19.08.2026 | 18:26:28,940 | 4 | 127,95 | |
| 4 | 127,95 | |||
| 4 | 127,95 | |||
| 19.08.2026 | 18:26:25,666 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 18:26:25,393 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 19.08.2026 | 18:26:19,292 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 18:26:09,130 | 15 | 128,095 | |
| 15 | 128,095 | |||
| 15 | 128,095 | |||
| 19.08.2026 | 18:26:06,616 | 3 | 128,095 | |
| 3 | 128,095 | |||
| 3 | 128,095 | |||
| 19.08.2026 | 18:26:01,196 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 18:25:58,685 | 7 | 128,10 | |
| 7 | 128,10 | |||
| 7 | 128,10 | |||
| 19.08.2026 | 18:25:50,653 | 16 | 128,11 | |
| 16 | 128,11 | |||
| 16 | 128,11 | |||
| 19.08.2026 | 18:25:28,479 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 18:25:27,429 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 18:25:04,723 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 18:25:03,333 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 18:24:49,084 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 18:24:46,158 | 2 | 127,995 | |
| 2 | 127,995 | |||
| 2 | 127,995 | |||
| 19.08.2026 | 18:24:43,654 | 8 | 128,15 | |
| 8 | 128,15 | |||
| 8 | 128,15 | |||
| 19.08.2026 | 18:24:39,542 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 19.08.2026 | 18:24:16,475 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 19.08.2026 | 18:24:14,872 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 18:24:04,229 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:23:58,802 | 4 | 128,005 | |
| 4 | 128,005 | |||
| 4 | 128,005 | |||
| 19.08.2026 | 18:23:57,537 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:23:45,753 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:23:44,980 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:23:36,837 | 8 | 128,165 | |
| 8 | 128,165 | |||
| 8 | 128,165 | |||
| 19.08.2026 | 18:23:36,772 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 19.08.2026 | 18:23:35,307 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:22:50,630 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 18:22:16,942 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 18:22:16,814 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 18:22:09,430 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 18:21:58,728 | 3 | 128,025 | |
| 3 | 128,025 | |||
| 3 | 128,025 | |||
| 19.08.2026 | 18:21:57,502 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:21:54,427 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 18:21:54,113 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:21:45,840 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 18:21:43,297 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:21:41,531 | 21 | 128,025 | |
| 21 | 128,025 | |||
| 21 | 128,025 | |||
| 19.08.2026 | 18:21:13,775 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 18:21:06,740 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 18:21:06,543 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 18:21:05,727 | 14 | 128,21 | |
| 14 | 128,21 | |||
| 14 | 128,21 | |||
| 19.08.2026 | 18:20:31,932 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 18:20:28,965 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 19.08.2026 | 18:20:19,156 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 18:20:17,739 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 18:20:14,715 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 18:20:08,441 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.08.2026 | 18:20:03,999 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 18:19:54,101 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 18:19:37,058 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 18:19:29,041 | 5 | 128,105 | |
| 5 | 128,105 | |||
| 5 | 128,105 | |||
| 19.08.2026 | 18:19:17,603 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 19.08.2026 | 18:19:17,363 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.08.2026 | 18:19:09,800 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 19.08.2026 | 18:19:05,609 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 18:19:03,345 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 18:19:02,326 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 18:19:01,553 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 18:19:01,260 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 18:18:58,917 | 4 | 128,115 | |
| 4 | 128,115 | |||
| 4 | 128,115 | |||
| 19.08.2026 | 18:18:47,544 | 3 | 128,225 | |
| 3 | 128,225 | |||
| 3 | 128,225 | |||
| 19.08.2026 | 18:18:42,202 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 18:18:40,705 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 18:18:38,970 | 4 | 128,225 | |
| 4 | 128,225 | |||
| 4 | 128,225 | |||
| 19.08.2026 | 18:18:31,767 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19.08.2026 | 18:18:30,214 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 18:18:29,153 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 18:18:29,024 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 19.08.2026 | 18:18:25,778 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 19.08.2026 | 18:18:25,682 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 18:18:24,514 | 15 | 128,215 | |
| 15 | 128,215 | |||
| 15 | 128,215 | |||
| 19.08.2026 | 18:18:16,915 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 18:18:13,484 | 4 | 128,215 | |
| 4 | 128,215 | |||
| 4 | 128,215 | |||
| 19.08.2026 | 18:18:08,144 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 18:18:06,976 | 8 | 128,215 | |
| 8 | 128,215 | |||
| 8 | 128,215 | |||
| 19.08.2026 | 18:18:04,053 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 18:17:56,477 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 18:17:49,533 | 10 | 128,065 | |
| 10 | 128,065 | |||
| 10 | 128,065 | |||
| 19.08.2026 | 18:17:49,358 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 18:17:47,846 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 18:17:39,048 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 18:17:34,347 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 19.08.2026 | 18:17:28,881 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 19.08.2026 | 18:17:21,039 | 7 | 128,065 | |
| 7 | 128,065 | |||
| 7 | 128,065 | |||
| 19.08.2026 | 18:17:15,385 | 16 | 128,205 | |
| 16 | 128,205 | |||
| 16 | 128,205 | |||
| 19.08.2026 | 18:17:13,114 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 18:17:10,332 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 18:17:03,460 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 18:17:00,767 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 18:16:50,610 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 18:16:49,903 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 18:16:43,752 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 18:16:28,797 | 4 | 128,03 | |
| 4 | 128,03 | |||
| 4 | 128,03 | |||
| 19.08.2026 | 18:16:22,880 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:16:13,070 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:16:12,095 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 18:16:09,520 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 18:16:05,975 | 6 | 128,18 | |
| 6 | 128,18 | |||
| 6 | 128,18 | |||
| 19.08.2026 | 18:15:50,305 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 18:15:45,212 | 8 | 128,02 | |
| 2 | 128,02 | |||
| 6 | 128,02 | |||
| 8 | 128,02 | |||
| 19.08.2026 | 18:15:37,265 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:15:36,331 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:15:23,634 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 18:15:22,879 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19.08.2026 | 18:15:09,070 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 18:15:05,972 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 18:14:57,171 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:14:55,942 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 18:14:51,103 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:14:33,895 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:14:28,827 | 4 | 128,01 | |
| 4 | 128,01 | |||
| 4 | 128,01 | |||
| 19.08.2026 | 18:14:26,617 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 18:14:14,864 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 19.08.2026 | 18:14:12,296 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 18:14:11,709 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 18:14:11,233 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 18:14:06,095 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 18:14:05,859 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 18:14:03,201 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 19.08.2026 | 18:14:00,811 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:13:59,122 | 3 | 128,00 | |
| 1 | 128,00 | |||
| 2 | 128,00 | |||
| 3 | 128,00 | |||
| 19.08.2026 | 18:13:52,171 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:13:33,979 | 16 | 128,15 | |
| 16 | 128,15 | |||
| 16 | 128,15 | |||
| 19.08.2026 | 18:13:25,279 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 18:13:22,745 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:13:15,622 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:13:10,990 | 10 | 128,005 | |
| 10 | 128,005 | |||
| 10 | 128,005 | |||
| 19.08.2026 | 18:13:08,863 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:13:07,416 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 18:13:05,028 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 18:13:00,979 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:12:59,237 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 18:12:51,779 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 18:12:45,940 | 9 | 128,165 | |
| 9 | 128,165 | |||
| 9 | 128,165 | |||
| 19.08.2026 | 18:12:33,136 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:12:28,848 | 4 | 128,005 | |
| 4 | 128,005 | |||
| 4 | 128,005 | |||
| 19.08.2026 | 18:12:25,760 | 6 | 128,005 | |
| 6 | 128,005 | |||
| 6 | 128,005 | |||
| 19.08.2026 | 18:12:24,356 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 18:12:20,085 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 18:12:02,663 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:11:59,926 | 84 | 128,16 | |
| 84 | 128,16 | |||
| 84 | 128,16 | |||
| 19.08.2026 | 18:11:59,357 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 18:11:56,927 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:11:44,042 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:11:42,432 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:11:37,184 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 18:11:36,676 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:11:31,190 | 2 | 128,01 | |
| 2 | 128,01 | |||
| 2 | 128,01 | |||
| 19.08.2026 | 18:11:18,210 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 18:11:13,007 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 18:10:58,819 | 7 | 128,02 | |
| 7 | 128,02 | |||
| 7 | 128,02 | |||
| 19.08.2026 | 18:10:54,818 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 18:10:48,527 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 19.08.2026 | 18:10:44,849 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:10:41,535 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 18:10:38,039 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 19.08.2026 | 18:10:33,588 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 18:10:30,162 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 18:10:29,197 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 18:10:24,417 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 18:10:01,364 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 18:10:01,260 | 40 | 128,155 | |
| 40 | 128,155 | |||
| 40 | 128,155 | |||
| 19.08.2026 | 18:09:46,205 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:09:10,388 | 16 | 128,145 | |
| 16 | 128,145 | |||
| 16 | 128,145 | |||
| 19.08.2026 | 18:09:02,601 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:08:58,760 | 4 | 128,01 | |
| 4 | 128,01 | |||
| 4 | 128,01 | |||
| 19.08.2026 | 18:08:52,552 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 18:08:40,118 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:08:26,699 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 18:08:22,322 | 8 | 128,03 | |
| 8 | 128,03 | |||
| 8 | 128,03 | |||
| 19.08.2026 | 18:08:22,015 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 18:08:18,235 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 18:08:12,873 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 18:08:12,613 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 18:08:06,102 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 18:07:59,393 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 18:07:58,912 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 19.08.2026 | 18:07:58,572 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 18:07:57,255 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 18:07:50,800 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 18:07:42,701 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 18:07:38,689 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 18:07:36,174 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 18:07:31,800 | 32 | 128,165 | |
| 32 | 128,165 | |||
| 32 | 128,165 | |||
| 19.08.2026 | 18:07:28,825 | 3 | 128,015 | |
| 3 | 128,015 | |||
| 3 | 128,015 | |||
| 19.08.2026 | 18:07:16,671 | 9 | 128,16 | |
| 9 | 128,16 | |||
| 9 | 128,16 | |||
| 19.08.2026 | 18:07:14,916 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:07:14,684 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:07:10,813 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 18:07:07,695 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:07:04,145 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:06:58,929 | 3 | 128,025 | |
| 3 | 128,025 | |||
| 3 | 128,025 | |||
| 19.08.2026 | 18:06:58,790 | 8 | 128,175 | |
| 8 | 128,175 | |||
| 8 | 128,175 | |||
| 19.08.2026 | 18:06:47,108 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:06:42,124 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 18:06:36,107 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 18:06:17,261 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 18:06:11,289 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 18:05:44,458 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 18:05:31,988 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:05:29,218 | 3 | 128,005 | |
| 3 | 128,005 | |||
| 3 | 128,005 | |||
| 19.08.2026 | 18:05:24,015 | 16 | 128,145 | |
| 16 | 128,145 | |||
| 16 | 128,145 | |||
| 19.08.2026 | 18:05:12,387 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:05:09,577 | 55 | 128,155 | |
| 55 | 128,155 | |||
| 55 | 128,155 | |||
| 19.08.2026 | 18:04:56,414 | 4 | 128,005 | |
| 4 | 128,005 | |||
| 4 | 128,005 | |||
| 19.08.2026 | 18:04:43,132 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 18:04:40,919 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 19.08.2026 | 18:04:33,276 | 40 | 128,145 | |
| 40 | 128,145 | |||
| 40 | 128,145 | |||
| 19.08.2026 | 18:04:28,876 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 19.08.2026 | 18:04:28,114 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:04:25,719 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:04:21,015 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 18:04:11,921 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 18:04:08,559 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 18:04:06,251 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 18:04:00,080 | 3 | 127,985 | |
| 3 | 127,985 | |||
| 3 | 127,985 | |||
| 19.08.2026 | 18:03:59,310 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 18:03:58,852 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 18:03:52,140 | 5 | 128,135 | |
| 5 | 128,135 | |||
| 5 | 128,135 | |||
| 19.08.2026 | 18:03:47,697 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 18:03:41,949 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 18:03:41,501 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 18:03:35,536 | 53 | 127,99 | |
| 53 | 127,99 | |||
| 53 | 127,99 | |||
| 19.08.2026 | 18:03:33,143 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 18:03:23,207 | 3 | 128,135 | |
| 3 | 128,135 | |||
| 3 | 128,135 | |||
| 19.08.2026 | 18:03:18,839 | 7 | 128,13 | |
| 7 | 128,13 | |||
| 7 | 128,13 | |||
| 19.08.2026 | 18:03:04,441 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 18:03:00,347 | 3 | 128,13 | |
| 3 | 128,13 | |||
| 3 | 128,13 | |||
| 19.08.2026 | 18:02:59,864 | 8 | 128,13 | |
| 8 | 128,13 | |||
| 8 | 128,13 | |||
| 19.08.2026 | 18:02:58,909 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 19.08.2026 | 18:02:49,095 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 18:02:41,667 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 18:02:39,269 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 18:02:38,443 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 18:02:33,666 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 18:02:33,123 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 19.08.2026 | 18:02:22,505 | 80 | 127,96 | |
| 30 | 127,96 | |||
| 8 | 127,96 | |||
| 80 | 127,96 | |||
| 42 | 127,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00