Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
987
382,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:41:24,595 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 09.01.2026 | 18:41:12,341 | 42 | 383,00 | |
| 7 | 383,00 | |||
| 20 | 383,00 | |||
| 5 | 383,00 | |||
| 10 | 383,00 | |||
| 42 | 383,00 | |||
| 09.01.2026 | 18:40:47,643 | 108 | 382,95 | |
| 108 | 382,95 | |||
| 108 | 382,95 | |||
| 09.01.2026 | 18:40:45,669 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 09.01.2026 | 18:39:02,886 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 09.01.2026 | 18:36:32,635 | 8 | 382,70 | |
| 8 | 382,70 | |||
| 8 | 382,70 | |||
| 09.01.2026 | 18:35:22,797 | 20 | 382,75 | |
| 20 | 382,75 | |||
| 8 | 382,75 | |||
| 12 | 382,75 | |||
| 09.01.2026 | 18:34:36,015 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 09.01.2026 | 18:32:38,672 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 09.01.2026 | 18:31:05,315 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 09.01.2026 | 18:28:50,699 | 71 | 382,30 | |
| 71 | 382,30 | |||
| 71 | 382,30 | |||
| 09.01.2026 | 18:28:17,584 | 70 | 382,90 | |
| 70 | 382,90 | |||
| 70 | 382,90 | |||
| 09.01.2026 | 18:28:03,590 | 117 | 382,45 | |
| 117 | 382,45 | |||
| 117 | 382,45 | |||
| 09.01.2026 | 18:27:09,186 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 09.01.2026 | 18:26:51,361 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.01.2026 | 18:23:00,152 | 50 | 382,15 | |
| 50 | 382,15 | |||
| 50 | 382,15 | |||
| 09.01.2026 | 18:21:50,430 | 60 | 381,80 | |
| 60 | 381,80 | |||
| 60 | 381,80 | |||
| 09.01.2026 | 18:20:54,416 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2026 | 18:20:35,963 | 7 | 381,80 | |
| 7 | 381,80 | |||
| 7 | 381,80 | |||
| 09.01.2026 | 18:19:52,902 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2026 | 18:18:20,410 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2026 | 18:17:52,702 | 51 | 381,70 | |
| 51 | 381,70 | |||
| 51 | 381,70 | |||
| 09.01.2026 | 18:16:36,517 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 09.01.2026 | 18:16:13,715 | 79 | 381,60 | |
| 79 | 381,60 | |||
| 79 | 381,60 | |||
| 09.01.2026 | 18:15:14,815 | 17 | 382,20 | |
| 17 | 382,20 | |||
| 17 | 382,20 | |||
| 09.01.2026 | 18:14:40,630 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2026 | 18:13:54,427 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 09.01.2026 | 18:13:24,091 | 35 | 382,00 | |
| 35 | 382,00 | |||
| 35 | 382,00 | |||
| 09.01.2026 | 18:12:55,995 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2026 | 18:12:33,137 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 09.01.2026 | 18:12:31,436 | 115 | 382,00 | |
| 115 | 382,00 | |||
| 115 | 382,00 | |||
| 09.01.2026 | 18:12:22,767 | 62 | 381,95 | |
| 62 | 381,95 | |||
| 62 | 381,95 | |||
| 09.01.2026 | 18:11:51,758 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 09.01.2026 | 18:11:38,125 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2026 | 18:11:10,349 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2026 | 18:10:52,003 | 15 | 382,05 | |
| 15 | 382,05 | |||
| 15 | 382,05 | |||
| 09.01.2026 | 18:10:33,217 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 09.01.2026 | 18:09:57,496 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 09.01.2026 | 18:09:15,829 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 09.01.2026 | 18:08:13,401 | 50 | 382,00 | |
| 45 | 382,00 | |||
| 50 | 382,00 | |||
| 5 | 382,00 | |||
| 09.01.2026 | 18:07:08,767 | 90 | 381,90 | |
| 90 | 381,90 | |||
| 90 | 381,90 | |||
| 09.01.2026 | 18:07:02,572 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2026 | 18:06:49,586 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2026 | 18:06:07,729 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2026 | 18:05:51,132 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 09.01.2026 | 18:05:47,576 | 20 | 381,55 | |
| 20 | 381,55 | |||
| 20 | 381,55 | |||
| 09.01.2026 | 18:05:07,957 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2026 | 18:04:31,329 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 09.01.2026 | 18:03:45,176 | 4 | 381,80 | |
| 4 | 381,80 | |||
| 4 | 381,80 | |||
| 09.01.2026 | 18:03:21,796 | 7 | 381,85 | |
| 7 | 381,85 | |||
| 7 | 381,85 | |||
| 09.01.2026 | 18:02:31,349 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 09.01.2026 | 18:02:03,715 | 25 | 381,40 | |
| 25 | 381,40 | |||
| 25 | 381,40 | |||
| 09.01.2026 | 18:02:02,963 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2026 | 18:01:41,364 | 80 | 381,50 | |
| 80 | 381,50 | |||
| 80 | 381,50 | |||
| 09.01.2026 | 18:01:20,396 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2026 | 17:57:51,789 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 09.01.2026 | 17:57:24,120 | 50 | 382,05 | |
| 50 | 382,05 | |||
| 50 | 382,05 | |||
| 09.01.2026 | 17:57:20,855 | 125 | 382,05 | |
| 125 | 382,05 | |||
| 125 | 382,05 | |||
| 09.01.2026 | 17:56:50,607 | 11 | 382,35 | |
| 9 | 382,35 | |||
| 11 | 382,35 | |||
| 2 | 382,35 | |||
| 09.01.2026 | 17:56:50,452 | 138 | 382,00 | |
| 10 | 382,00 | |||
| 127 | 382,00 | |||
| 138 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2026 | 17:55:34,716 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 09.01.2026 | 17:55:29,813 | 12 | 381,50 | |
| 12 | 381,50 | |||
| 12 | 381,50 | |||
| 09.01.2026 | 17:54:56,953 | 4 | 381,80 | |
| 4 | 381,80 | |||
| 4 | 381,80 | |||
| 09.01.2026 | 17:54:37,888 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 09.01.2026 | 17:54:03,488 | 8 | 381,25 | |
| 8 | 381,25 | |||
| 8 | 381,25 | |||
| 09.01.2026 | 17:53:35,844 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 09.01.2026 | 17:53:31,843 | 8 | 381,20 | |
| 8 | 381,20 | |||
| 8 | 381,20 | |||
| 09.01.2026 | 17:50:54,754 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 09.01.2026 | 17:50:54,301 | 50 | 381,20 | |
| 50 | 381,20 | |||
| 50 | 381,20 | |||
| 09.01.2026 | 17:50:42,071 | 6 | 381,45 | |
| 6 | 381,45 | |||
| 6 | 381,45 | |||
| 09.01.2026 | 17:49:56,186 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 09.01.2026 | 17:49:46,130 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 09.01.2026 | 17:49:15,857 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 09.01.2026 | 17:49:01,723 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 09.01.2026 | 17:46:52,041 | 9 | 381,00 | |
| 9 | 381,00 | |||
| 9 | 381,00 | |||
| 09.01.2026 | 17:44:13,840 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 09.01.2026 | 17:43:06,080 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 09.01.2026 | 17:41:44,944 | 26 | 381,40 | |
| 26 | 381,40 | |||
| 26 | 381,40 | |||
| 09.01.2026 | 17:40:51,647 | 26 | 381,40 | |
| 26 | 381,40 | |||
| 26 | 381,40 | |||
| 09.01.2026 | 17:40:38,613 | 309 | 380,85 | |
| 309 | 380,85 | |||
| 308 | 380,85 | |||
| 1 | 380,85 | |||
| 09.01.2026 | 17:40:37,543 | 1 000 | 380,85 | |
| 1 000 | 380,85 | |||
| 1 000 | 380,85 | |||
| 09.01.2026 | 17:40:37,308 | 1 000 | 380,85 | |
| 1 000 | 380,85 | |||
| 1 000 | 380,85 | |||
| 09.01.2026 | 17:40:26,316 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 09.01.2026 | 17:40:21,199 | 7 | 380,80 | |
| 7 | 380,80 | |||
| 7 | 380,80 | |||
| 09.01.2026 | 17:39:52,509 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 09.01.2026 | 17:39:38,082 | 26 | 381,05 | |
| 26 | 381,05 | |||
| 26 | 381,05 | |||
| 09.01.2026 | 17:39:35,551 | 80 | 381,10 | |
| 80 | 381,10 | |||
| 80 | 381,10 | |||
| 09.01.2026 | 17:37:39,614 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 09.01.2026 | 17:33:25,696 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 09.01.2026 | 17:32:38,064 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 09.01.2026 | 17:32:13,196 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 09.01.2026 | 17:31:37,886 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 09.01.2026 | 17:31:15,845 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 09.01.2026 | 17:30:49,137 | 14 | 381,00 | |
| 14 | 381,00 | |||
| 14 | 381,00 | |||
| 09.01.2026 | 17:30:03,905 | 100 | 380,60 | |
| 100 | 380,60 | |||
| 100 | 380,60 | |||
| 09.01.2026 | 17:28:32,008 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 09.01.2026 | 17:28:12,974 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 09.01.2026 | 17:27:57,227 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 09.01.2026 | 17:27:23,036 | 4 | 380,45 | |
| 4 | 380,45 | |||
| 4 | 380,45 | |||
| 09.01.2026 | 17:26:22,659 | 26 | 380,50 | |
| 26 | 380,50 | |||
| 26 | 380,50 | |||
| 09.01.2026 | 17:26:09,920 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 09.01.2026 | 17:25:20,202 | 9 | 381,05 | |
| 9 | 381,05 | |||
| 9 | 381,05 | |||
| 09.01.2026 | 17:24:19,472 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 09.01.2026 | 17:23:47,952 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 09.01.2026 | 17:22:43,903 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 09.01.2026 | 17:20:37,805 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 09.01.2026 | 17:20:01,758 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 09.01.2026 | 17:19:04,384 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 09.01.2026 | 17:18:50,438 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 09.01.2026 | 17:18:26,974 | 66 | 381,50 | |
| 66 | 381,50 | |||
| 66 | 381,50 | |||
| 09.01.2026 | 17:18:23,761 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 09.01.2026 | 17:16:25,661 | 30 | 381,50 | |
| 30 | 381,50 | |||
| 30 | 381,50 | |||
| 09.01.2026 | 17:15:52,129 | 117 | 381,00 | |
| 117 | 381,00 | |||
| 117 | 381,00 | |||
| 09.01.2026 | 17:15:01,698 | 220 | 381,40 | |
| 220 | 381,40 | |||
| 220 | 381,40 | |||
| 09.01.2026 | 17:15:01,312 | 40 | 381,35 | |
| 40 | 381,35 | |||
| 40 | 381,35 | |||
| 09.01.2026 | 17:14:03,629 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 09.01.2026 | 17:13:55,258 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 09.01.2026 | 17:13:28,136 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 09.01.2026 | 17:13:27,992 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 09.01.2026 | 17:12:23,416 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 09.01.2026 | 17:11:35,734 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 09.01.2026 | 17:11:30,905 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 09.01.2026 | 17:11:10,092 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 09.01.2026 | 17:10:59,688 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 09.01.2026 | 17:09:22,076 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 09.01.2026 | 17:09:20,503 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 09.01.2026 | 17:08:15,634 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 09.01.2026 | 17:07:57,240 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 09.01.2026 | 17:07:48,689 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 09.01.2026 | 17:07:39,823 | 79 | 380,65 | |
| 79 | 380,65 | |||
| 79 | 380,65 | |||
| 09.01.2026 | 17:07:34,182 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 09.01.2026 | 17:06:36,182 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 09.01.2026 | 17:04:40,993 | 60 | 380,00 | |
| 60 | 380,00 | |||
| 60 | 380,00 | |||
| 09.01.2026 | 17:04:38,991 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 09.01.2026 | 17:02:28,479 | 68 | 380,55 | |
| 68 | 380,55 | |||
| 68 | 380,55 | |||
| 09.01.2026 | 17:02:25,071 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 09.01.2026 | 17:00:39,874 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 09.01.2026 | 17:00:16,727 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 09.01.2026 | 17:00:14,108 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 09.01.2026 | 17:00:09,210 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 09.01.2026 | 17:00:09,135 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 09.01.2026 | 17:00:04,747 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 09.01.2026 | 16:59:13,338 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 09.01.2026 | 16:58:55,440 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 09.01.2026 | 16:56:31,321 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 09.01.2026 | 16:54:33,066 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 09.01.2026 | 16:54:27,239 | 30 | 380,05 | |
| 30 | 380,05 | |||
| 30 | 380,05 | |||
| 09.01.2026 | 16:53:15,104 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 09.01.2026 | 16:52:48,020 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 09.01.2026 | 16:52:10,125 | 543 | 379,65 | |
| 543 | 379,65 | |||
| 543 | 379,65 | |||
| 09.01.2026 | 16:51:33,046 | 8 | 379,60 | |
| 8 | 379,60 | |||
| 8 | 379,60 | |||
| 09.01.2026 | 16:51:30,786 | 86 | 379,40 | |
| 86 | 379,40 | |||
| 86 | 379,40 | |||
| 09.01.2026 | 16:51:03,556 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 09.01.2026 | 16:50:43,873 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 09.01.2026 | 16:50:18,439 | 9 | 379,50 | |
| 9 | 379,50 | |||
| 9 | 379,50 | |||
| 09.01.2026 | 16:49:19,960 | 117 | 379,15 | |
| 117 | 379,15 | |||
| 117 | 379,15 | |||
| 09.01.2026 | 16:48:51,803 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 09.01.2026 | 16:48:37,921 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 09.01.2026 | 16:48:23,125 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 09.01.2026 | 16:48:12,455 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 09.01.2026 | 16:48:11,436 | 659 | 379,15 | |
| 659 | 379,15 | |||
| 659 | 379,15 | |||
| 09.01.2026 | 16:48:01,789 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 09.01.2026 | 16:47:59,999 | 8 | 379,45 | |
| 8 | 379,45 | |||
| 8 | 379,45 | |||
| 09.01.2026 | 16:47:52,735 | 28 | 379,45 | |
| 10 | 379,45 | |||
| 28 | 379,45 | |||
| 18 | 379,45 | |||
| 09.01.2026 | 16:47:28,846 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 09.01.2026 | 16:47:17,644 | 24 | 379,75 | |
| 24 | 379,75 | |||
| 24 | 379,75 | |||
| 09.01.2026 | 16:47:12,733 | 1 000 | 379,75 | |
| 1 000 | 379,75 | |||
| 1 000 | 379,75 | |||
| 09.01.2026 | 16:46:17,068 | 30 | 379,65 | |
| 30 | 379,65 | |||
| 30 | 379,65 | |||
| 09.01.2026 | 16:45:52,291 | 80 | 379,40 | |
| 80 | 379,40 | |||
| 80 | 379,40 | |||
| 09.01.2026 | 16:45:15,761 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 09.01.2026 | 16:45:07,816 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 09.01.2026 | 16:45:00,381 | 50 | 379,40 | |
| 50 | 379,40 | |||
| 50 | 379,40 | |||
| 09.01.2026 | 16:44:41,553 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 09.01.2026 | 16:44:31,087 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 09.01.2026 | 16:44:16,098 | 100 | 379,60 | |
| 100 | 379,60 | |||
| 100 | 379,60 | |||
| 09.01.2026 | 16:44:04,324 | 150 | 379,85 | |
| 150 | 379,85 | |||
| 150 | 379,85 | |||
| 09.01.2026 | 16:44:02,711 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 09.01.2026 | 16:43:55,620 | 50 | 380,25 | |
| 50 | 380,25 | |||
| 50 | 380,25 | |||
| 09.01.2026 | 16:43:44,051 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 09.01.2026 | 16:43:25,963 | 79 | 380,55 | |
| 79 | 380,55 | |||
| 79 | 380,55 | |||
| 09.01.2026 | 16:43:18,884 | 26 | 380,60 | |
| 26 | 380,60 | |||
| 26 | 380,60 | |||
| 09.01.2026 | 16:43:15,998 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 09.01.2026 | 16:43:14,297 | 220 | 380,30 | |
| 220 | 380,30 | |||
| 220 | 380,30 | |||
| 09.01.2026 | 16:42:10,863 | 653 | 380,75 | |
| 653 | 380,75 | |||
| 653 | 380,75 | |||
| 09.01.2026 | 16:42:08,496 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 09.01.2026 | 16:41:59,021 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 09.01.2026 | 16:41:44,711 | 36 | 380,75 | |
| 36 | 380,75 | |||
| 36 | 380,75 | |||
| 09.01.2026 | 16:41:16,937 | 14 | 380,80 | |
| 14 | 380,80 | |||
| 14 | 380,80 | |||
| 09.01.2026 | 16:39:40,560 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 09.01.2026 | 16:39:28,214 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 09.01.2026 | 16:39:27,893 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 09.01.2026 | 16:39:02,401 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 09.01.2026 | 16:38:48,153 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 09.01.2026 | 16:38:07,647 | 4 | 380,95 | |
| 4 | 380,95 | |||
| 4 | 380,95 | |||
| 09.01.2026 | 16:37:10,269 | 200 | 380,75 | |
| 200 | 380,75 | |||
| 200 | 380,75 | |||
| 09.01.2026 | 16:36:45,986 | 12 | 381,00 | |
| 12 | 381,00 | |||
| 12 | 381,00 | |||
| 09.01.2026 | 16:36:20,723 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 09.01.2026 | 16:35:36,308 | 19 | 380,20 | |
| 19 | 380,20 | |||
| 19 | 380,20 | |||
| 09.01.2026 | 16:35:17,791 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 09.01.2026 | 16:34:56,800 | 36 | 380,25 | |
| 36 | 380,25 | |||
| 36 | 380,25 | |||
| 09.01.2026 | 16:34:54,808 | 11 | 380,25 | |
| 11 | 380,25 | |||
| 11 | 380,25 | |||
| 09.01.2026 | 16:34:08,964 | 26 | 380,80 | |
| 26 | 380,80 | |||
| 26 | 380,80 | |||
| 09.01.2026 | 16:33:49,891 | 80 | 380,60 | |
| 80 | 380,60 | |||
| 80 | 380,60 | |||
| 09.01.2026 | 16:33:34,337 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 09.01.2026 | 16:33:26,602 | 21 | 380,60 | |
| 21 | 380,60 | |||
| 21 | 380,60 | |||
| 09.01.2026 | 16:33:17,676 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 09.01.2026 | 16:33:17,300 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 09.01.2026 | 16:32:51,634 | 100 | 380,75 | |
| 100 | 380,75 | |||
| 100 | 380,75 | |||
| 09.01.2026 | 16:32:45,285 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 09.01.2026 | 16:32:04,329 | 30 | 380,80 | |
| 30 | 380,80 | |||
| 30 | 380,80 | |||
| 09.01.2026 | 16:31:02,952 | 170 | 381,20 | |
| 170 | 381,20 | |||
| 170 | 381,20 | |||
| 09.01.2026 | 16:30:38,469 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 09.01.2026 | 16:30:12,606 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 09.01.2026 | 16:30:09,545 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 09.01.2026 | 16:29:27,965 | 70 | 381,80 | |
| 70 | 381,80 | |||
| 70 | 381,80 | |||
| 09.01.2026 | 16:29:23,315 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 09.01.2026 | 16:29:19,215 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 09.01.2026 | 16:29:12,540 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 09.01.2026 | 16:28:42,611 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 09.01.2026 | 16:28:33,704 | 100 | 381,55 | |
| 100 | 381,55 | |||
| 100 | 381,55 | |||
| 09.01.2026 | 16:28:29,658 | 25 | 381,55 | |
| 25 | 381,55 | |||
| 25 | 381,55 | |||
| 09.01.2026 | 16:28:20,143 | 26 | 381,40 | |
| 26 | 381,40 | |||
| 26 | 381,40 | |||
| 09.01.2026 | 16:27:57,965 | 8 | 381,15 | |
| 8 | 381,15 | |||
| 8 | 381,15 | |||
| 09.01.2026 | 16:27:51,234 | 27 | 381,10 | |
| 27 | 381,10 | |||
| 27 | 381,10 | |||
| 09.01.2026 | 16:27:51,137 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 09.01.2026 | 16:27:48,620 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 09.01.2026 | 16:27:33,498 | 100 | 380,90 | |
| 100 | 380,90 | |||
| 100 | 380,90 | |||
| 09.01.2026 | 16:27:20,128 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 09.01.2026 | 16:27:13,607 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 09.01.2026 | 16:27:12,499 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 09.01.2026 | 16:27:10,006 | 15 | 380,80 | |
| 15 | 380,80 | |||
| 15 | 380,80 | |||
| 09.01.2026 | 16:27:07,876 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 09.01.2026 | 16:27:05,888 | 20 | 380,80 | |
| 20 | 380,80 | |||
| 20 | 380,80 | |||
| 09.01.2026 | 16:26:55,161 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 09.01.2026 | 16:26:38,057 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 09.01.2026 | 16:26:34,625 | 70 | 380,45 | |
| 70 | 380,45 | |||
| 70 | 380,45 | |||
| 09.01.2026 | 16:26:34,169 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 09.01.2026 | 16:26:28,619 | 105 | 380,30 | |
| 105 | 380,30 | |||
| 105 | 380,30 | |||
| 09.01.2026 | 16:26:06,083 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 09.01.2026 | 16:26:01,771 | 20 | 380,00 | |
| 20 | 380,00 | |||
| 20 | 380,00 | |||
| 09.01.2026 | 16:26:00,674 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 09.01.2026 | 16:25:55,763 | 19 | 379,95 | |
| 19 | 379,95 | |||
| 19 | 379,95 | |||
| 09.01.2026 | 16:25:46,022 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 09.01.2026 | 16:25:44,076 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 09.01.2026 | 16:25:43,661 | 27 | 379,95 | |
| 27 | 379,95 | |||
| 27 | 379,95 | |||
| 09.01.2026 | 16:25:16,396 | 30 | 379,40 | |
| 30 | 379,40 | |||
| 30 | 379,40 | |||
| 09.01.2026 | 16:24:08,668 | 86 | 380,05 | |
| 86 | 380,05 | |||
| 86 | 380,05 | |||
| 09.01.2026 | 16:23:58,445 | 50 | 380,05 | |
| 50 | 380,05 | |||
| 50 | 380,05 | |||
| 09.01.2026 | 16:23:46,825 | 26 | 379,95 | |
| 26 | 379,95 | |||
| 26 | 379,95 | |||
| 09.01.2026 | 16:23:45,130 | 392 | 380,00 | |
| 9 | 380,00 | |||
| 14 | 380,00 | |||
| 392 | 380,00 | |||
| 150 | 380,00 | |||
| 50 | 380,00 | |||
| 3 | 380,00 | |||
| 4 | 380,00 | |||
| 79 | 380,00 | |||
| 18 | 380,00 | |||
| 65 | 380,00 | |||
| 09.01.2026 | 16:23:21,787 | 75 | 379,90 | |
| 75 | 379,90 | |||
| 75 | 379,90 | |||
| 09.01.2026 | 16:22:58,981 | 18 | 379,95 | |
| 18 | 379,95 | |||
| 18 | 379,95 | |||
| 09.01.2026 | 16:22:28,630 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 09.01.2026 | 16:22:18,198 | 5 | 379,25 | |
| 5 | 379,25 | |||
| 5 | 379,25 | |||
| 09.01.2026 | 16:21:50,431 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 09.01.2026 | 16:21:43,323 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 09.01.2026 | 16:21:34,291 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 09.01.2026 | 16:21:03,335 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 09.01.2026 | 16:21:01,947 | 12 | 378,95 | |
| 12 | 378,95 | |||
| 12 | 378,95 | |||
| 09.01.2026 | 16:20:50,490 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 09.01.2026 | 16:20:28,053 | 13 | 379,10 | |
| 13 | 379,10 | |||
| 13 | 379,10 | |||
| 09.01.2026 | 16:20:16,179 | 7 | 379,60 | |
| 7 | 379,60 | |||
| 7 | 379,60 | |||
| 09.01.2026 | 16:20:04,863 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 09.01.2026 | 16:20:02,709 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 09.01.2026 | 16:19:55,006 | 100 | 379,45 | |
| 100 | 379,45 | |||
| 100 | 379,45 | |||
| 09.01.2026 | 16:19:17,430 | 40 | 378,75 | |
| 40 | 378,75 | |||
| 40 | 378,75 | |||
| 09.01.2026 | 16:19:12,904 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 09.01.2026 | 16:19:04,461 | 70 | 379,35 | |
| 70 | 379,35 | |||
| 70 | 379,35 | |||
| 09.01.2026 | 16:18:14,860 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 09.01.2026 | 16:18:00,665 | 40 | 379,15 | |
| 40 | 379,15 | |||
| 40 | 379,15 | |||
| 09.01.2026 | 16:17:49,410 | 26 | 378,80 | |
| 26 | 378,80 | |||
| 26 | 378,80 | |||
| 09.01.2026 | 16:17:48,187 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 09.01.2026 | 16:17:44,404 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 09.01.2026 | 16:17:42,325 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 09.01.2026 | 16:17:40,778 | 9 | 378,75 | |
| 9 | 378,75 | |||
| 9 | 378,75 | |||
| 09.01.2026 | 16:17:36,966 | 7 | 379,05 | |
| 7 | 379,05 | |||
| 7 | 379,05 | |||
| 09.01.2026 | 16:17:28,115 | 12 | 379,05 | |
| 12 | 379,05 | |||
| 12 | 379,05 | |||
| 09.01.2026 | 16:17:27,975 | 107 | 379,00 | |
| 30 | 379,00 | |||
| 107 | 379,00 | |||
| 12 | 379,00 | |||
| 65 | 379,00 | |||
| 09.01.2026 | 16:17:25,996 | 13 | 378,95 | |
| 13 | 378,95 | |||
| 13 | 378,95 | |||
| 09.01.2026 | 16:17:23,610 | 41 | 378,95 | |
| 41 | 378,95 | |||
| 41 | 378,95 | |||
| 09.01.2026 | 16:17:22,159 | 26 | 378,90 | |
| 26 | 378,90 | |||
| 26 | 378,90 | |||
| 09.01.2026 | 16:17:16,192 | 75 | 378,75 | |
| 75 | 378,75 | |||
| 75 | 378,75 | |||
| 09.01.2026 | 16:17:06,328 | 25 | 378,85 | |
| 25 | 378,85 | |||
| 25 | 378,85 | |||
| 09.01.2026 | 16:17:05,623 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 09.01.2026 | 16:16:31,906 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 09.01.2026 | 16:16:26,755 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 09.01.2026 | 16:16:18,684 | 13 | 378,80 | |
| 13 | 378,80 | |||
| 13 | 378,80 | |||
| 09.01.2026 | 16:16:18,598 | 15 | 378,80 | |
| 15 | 378,80 | |||
| 15 | 378,80 | |||
| 09.01.2026 | 16:15:45,906 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 09.01.2026 | 16:15:03,937 | 80 | 378,20 | |
| 80 | 378,20 | |||
| 80 | 378,20 | |||
| 09.01.2026 | 16:15:01,347 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 09.01.2026 | 16:14:50,237 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.01.2026 | 16:14:41,489 | 80 | 377,70 | |
| 80 | 377,70 | |||
| 80 | 377,70 | |||
| 09.01.2026 | 16:14:38,187 | 100 | 377,35 | |
| 100 | 377,35 | |||
| 100 | 377,35 | |||
| 09.01.2026 | 16:14:32,943 | 80 | 377,20 | |
| 80 | 377,20 | |||
| 80 | 377,20 | |||
| 09.01.2026 | 16:13:08,302 | 150 | 376,95 | |
| 150 | 376,95 | |||
| 150 | 376,95 | |||
| 09.01.2026 | 16:12:59,948 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 09.01.2026 | 16:12:54,532 | 15 | 376,60 | |
| 15 | 376,60 | |||
| 15 | 376,60 | |||
| 09.01.2026 | 16:12:35,771 | 37 | 376,30 | |
| 37 | 376,30 | |||
| 37 | 376,30 | |||
| 09.01.2026 | 16:12:17,617 | 36 | 376,00 | |
| 36 | 376,00 | |||
| 36 | 376,00 | |||
| 09.01.2026 | 16:10:05,942 | 50 | 375,50 | |
| 50 | 375,50 | |||
| 50 | 375,50 | |||
| 09.01.2026 | 16:10:01,961 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 16:09:58,396 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 16:09:53,906 | 12 | 375,15 | |
| 12 | 375,15 | |||
| 12 | 375,15 | |||
| 09.01.2026 | 16:09:28,508 | 14 | 374,80 | |
| 14 | 374,80 | |||
| 14 | 374,80 | |||
| 09.01.2026 | 16:09:22,645 | 6 | 374,60 | |
| 6 | 374,60 | |||
| 6 | 374,60 | |||
| 09.01.2026 | 16:08:58,615 | 100 | 374,50 | |
| 100 | 374,50 | |||
| 100 | 374,50 | |||
| 09.01.2026 | 16:08:16,454 | 81 | 375,00 | |
| 81 | 375,00 | |||
| 81 | 375,00 | |||
| 09.01.2026 | 16:07:55,065 | 18 | 375,20 | |
| 18 | 375,20 | |||
| 18 | 375,20 | |||
| 09.01.2026 | 16:07:02,511 | 220 | 375,15 | |
| 220 | 375,15 | |||
| 220 | 375,15 | |||
| 09.01.2026 | 16:06:59,555 | 150 | 374,90 | |
| 150 | 374,90 | |||
| 150 | 374,90 | |||
| 09.01.2026 | 16:06:56,567 | 27 | 374,95 | |
| 27 | 374,95 | |||
| 27 | 374,95 | |||
| 09.01.2026 | 16:06:35,528 | 234 | 375,00 | |
| 234 | 375,00 | |||
| 234 | 375,00 | |||
| 09.01.2026 | 16:06:17,035 | 220 | 375,35 | |
| 220 | 375,35 | |||
| 220 | 375,35 | |||
| 09.01.2026 | 16:05:36,004 | 36 | 375,30 | |
| 36 | 375,30 | |||
| 36 | 375,30 | |||
| 09.01.2026 | 16:05:08,295 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 09.01.2026 | 16:04:56,015 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 09.01.2026 | 16:04:55,017 | 28 | 376,35 | |
| 28 | 376,35 | |||
| 28 | 376,35 | |||
| 09.01.2026 | 16:04:50,182 | 40 | 376,70 | |
| 40 | 376,70 | |||
| 40 | 376,70 | |||
| 09.01.2026 | 16:04:08,720 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 09.01.2026 | 16:04:04,354 | 40 | 377,15 | |
| 40 | 377,15 | |||
| 40 | 377,15 | |||
| 09.01.2026 | 16:03:55,609 | 980 | 377,15 | |
| 980 | 377,15 | |||
| 980 | 377,15 | |||
| 09.01.2026 | 16:03:53,067 | 20 | 377,30 | |
| 20 | 377,30 | |||
| 20 | 377,30 | |||
| 09.01.2026 | 16:03:45,481 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 09.01.2026 | 16:03:37,928 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 09.01.2026 | 16:03:16,104 | 12 | 377,70 | |
| 12 | 377,70 | |||
| 12 | 377,70 | |||
| 09.01.2026 | 16:03:07,646 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00