Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8944
13388
125,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 11:11:06,565 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 11:11:06,373 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 11:11:05,775 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 11:11:02,044 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:10:57,805 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 11:10:53,127 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 11:10:52,435 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 15.06.2026 | 11:10:52,025 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 11:10:51,007 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:10:27,213 | 23 | 125,085 | |
| 23 | 125,085 | |||
| 23 | 125,085 | |||
| 15.06.2026 | 11:09:45,781 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:09:45,290 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 11:09:34,776 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:09:31,233 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 15.06.2026 | 11:09:27,883 | 32 | 125,075 | |
| 32 | 125,075 | |||
| 32 | 125,075 | |||
| 15.06.2026 | 11:09:27,724 | 12 | 125,075 | |
| 12 | 125,075 | |||
| 12 | 125,075 | |||
| 15.06.2026 | 11:09:10,627 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:09:01,618 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:09:00,864 | 40 | 125,075 | |
| 40 | 125,075 | |||
| 40 | 125,075 | |||
| 15.06.2026 | 11:09:00,538 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 15.06.2026 | 11:09:00,128 | 6 | 125,075 | |
| 6 | 125,075 | |||
| 6 | 125,075 | |||
| 15.06.2026 | 11:08:55,799 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:08:52,364 | 32 | 125,075 | |
| 32 | 125,075 | |||
| 32 | 125,075 | |||
| 15.06.2026 | 11:08:47,004 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 11:08:46,479 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 11:08:41,734 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 11:08:39,390 | 20 | 125,085 | |
| 20 | 125,085 | |||
| 20 | 125,085 | |||
| 15.06.2026 | 11:08:37,622 | 166 | 125,075 | |
| 166 | 125,075 | |||
| 166 | 125,075 | |||
| 15.06.2026 | 11:08:27,139 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:08:12,001 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 11:08:06,752 | 12 | 125,065 | |
| 12 | 125,065 | |||
| 12 | 125,065 | |||
| 15.06.2026 | 11:08:06,290 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:07:59,375 | 17 | 125,07 | |
| 17 | 125,07 | |||
| 17 | 125,07 | |||
| 15.06.2026 | 11:07:45,865 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:07:44,022 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:07:40,255 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:07:39,827 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:07:38,749 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:07:36,642 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 11:07:33,924 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 15.06.2026 | 11:07:21,660 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 11:07:03,831 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 11:07:03,448 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 15.06.2026 | 11:06:58,681 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 11:06:55,310 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 11:06:36,016 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 11:06:19,957 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 11:06:15,236 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 11:06:03,143 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 11:05:55,568 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 11:05:50,367 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 11:05:34,933 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 11:05:33,895 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:05:27,595 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:05:24,969 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:05:11,463 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:05:08,621 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:05:08,540 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 11:05:08,281 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:05:05,838 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 15.06.2026 | 11:04:57,714 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 11:04:51,249 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:04:34,910 | 6 | 125,11 | |
| 6 | 125,11 | |||
| 6 | 125,11 | |||
| 15.06.2026 | 11:04:34,058 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:04:32,654 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:04:28,740 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 11:04:14,334 | 7 | 125,11 | |
| 7 | 125,11 | |||
| 7 | 125,11 | |||
| 15.06.2026 | 11:03:59,889 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 11:03:55,067 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 11:03:54,289 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:03:39,622 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 11:03:27,655 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 11:03:27,066 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 11:03:19,283 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 11:03:09,747 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 15.06.2026 | 11:03:04,045 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 11:03:02,690 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 11:03:01,448 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 11:02:56,579 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 11:02:27,670 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 11:02:21,865 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 15.06.2026 | 11:02:19,323 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 11:02:14,482 | 20 | 125,145 | |
| 20 | 125,145 | |||
| 20 | 125,145 | |||
| 15.06.2026 | 11:02:04,472 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 11:01:45,934 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 11:01:25,224 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 11:01:07,187 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 11:01:02,182 | 35 | 125,145 | |
| 35 | 125,145 | |||
| 35 | 125,145 | |||
| 15.06.2026 | 11:01:00,802 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 11:01:00,727 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 11:00:57,260 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 11:00:56,783 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 15.06.2026 | 11:00:49,734 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 11:00:45,888 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 11:00:44,709 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 11:00:41,770 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 11:00:40,859 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 15.06.2026 | 11:00:38,966 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 11:00:37,188 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 15.06.2026 | 11:00:34,008 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 15.06.2026 | 11:00:22,914 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 11:00:08,562 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 11:00:03,951 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 15.06.2026 | 11:00:01,024 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 10:59:55,949 | 40 | 125,13 | |
| 40 | 125,13 | |||
| 40 | 125,13 | |||
| 15.06.2026 | 10:59:48,234 | 400 | 125,125 | |
| 400 | 125,125 | |||
| 400 | 125,125 | |||
| 15.06.2026 | 10:59:47,967 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 10:59:44,854 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 15.06.2026 | 10:59:43,254 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 10:59:32,419 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 10:59:19,687 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 10:59:06,031 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 10:58:58,316 | 105 | 125,135 | |
| 105 | 125,135 | |||
| 105 | 125,135 | |||
| 15.06.2026 | 10:58:56,724 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 15.06.2026 | 10:58:51,125 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 10:58:32,839 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 10:58:31,153 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 15.06.2026 | 10:58:20,090 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 10:58:10,723 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 15.06.2026 | 10:58:08,197 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 10:58:06,207 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 15.06.2026 | 10:58:05,850 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 15.06.2026 | 10:57:54,090 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 10:57:52,624 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 15.06.2026 | 10:57:51,859 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 10:57:42,440 | 5 | 125,13 | |
| 5 | 125,13 | |||
| 5 | 125,13 | |||
| 15.06.2026 | 10:57:42,325 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 10:57:37,776 | 10 | 125,125 | |
| 10 | 125,125 | |||
| 10 | 125,125 | |||
| 15.06.2026 | 10:57:26,618 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 15.06.2026 | 10:57:12,089 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 15.06.2026 | 10:57:11,731 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 10:56:58,180 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 15.06.2026 | 10:56:57,549 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 10:56:48,332 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 15.06.2026 | 10:56:43,631 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 10:56:36,484 | 120 | 125,13 | |
| 120 | 125,13 | |||
| 120 | 125,13 | |||
| 15.06.2026 | 10:56:28,109 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 15.06.2026 | 10:56:13,826 | 85 | 125,145 | |
| 85 | 125,145 | |||
| 85 | 125,145 | |||
| 15.06.2026 | 10:56:11,038 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 15.06.2026 | 10:56:05,026 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 10:56:04,882 | 10 | 125,155 | |
| 10 | 125,155 | |||
| 10 | 125,155 | |||
| 15.06.2026 | 10:55:57,769 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 10:55:57,701 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 15.06.2026 | 10:55:57,041 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:55:55,491 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 10:55:43,714 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 15.06.2026 | 10:55:43,122 | 188 | 125,17 | |
| 188 | 125,17 | |||
| 188 | 125,17 | |||
| 15.06.2026 | 10:55:41,271 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 10:55:39,548 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 10:55:37,872 | 24 | 125,18 | |
| 24 | 125,18 | |||
| 24 | 125,18 | |||
| 15.06.2026 | 10:55:25,798 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 10:55:16,880 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:55:07,085 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:55:04,370 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:54:40,728 | 200 | 125,155 | |
| 200 | 125,155 | |||
| 200 | 125,155 | |||
| 15.06.2026 | 10:54:40,130 | 30 | 125,17 | |
| 30 | 125,17 | |||
| 30 | 125,17 | |||
| 15.06.2026 | 10:54:35,764 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 10:54:29,361 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 10:54:16,033 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 10:54:13,644 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 15.06.2026 | 10:54:04,436 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 15.06.2026 | 10:53:58,594 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 10:53:56,356 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 10:53:54,647 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 10:53:49,851 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 15.06.2026 | 10:53:46,814 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:53:46,399 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:53:39,575 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 15.06.2026 | 10:53:37,918 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 10:53:25,672 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 15.06.2026 | 10:53:24,394 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 10:53:11,267 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 10:53:02,296 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 10:53:01,536 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 10:52:59,205 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 15.06.2026 | 10:52:58,439 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:52:49,722 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:52:43,980 | 16 | 125,155 | |
| 16 | 125,155 | |||
| 16 | 125,155 | |||
| 15.06.2026 | 10:52:40,914 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 10:52:39,326 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 15.06.2026 | 10:52:36,744 | 8 | 125,155 | |
| 8 | 125,155 | |||
| 8 | 125,155 | |||
| 15.06.2026 | 10:52:35,956 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 15.06.2026 | 10:52:35,544 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 15.06.2026 | 10:52:31,676 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:52:27,781 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 10:52:09,682 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 10:52:02,987 | 360 | 125,185 | |
| 360 | 125,185 | |||
| 360 | 125,185 | |||
| 15.06.2026 | 10:51:53,422 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 10:51:52,196 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 15.06.2026 | 10:51:48,034 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 10:51:44,029 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 10:51:39,922 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 15.06.2026 | 10:51:30,470 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 10:51:27,545 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 15.06.2026 | 10:51:18,107 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 10:51:10,939 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 15.06.2026 | 10:51:06,528 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 10:50:51,091 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 10:50:48,084 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 15.06.2026 | 10:50:47,357 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 10:50:18,302 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 15.06.2026 | 10:50:03,849 | 8 | 125,19 | |
| 8 | 125,19 | |||
| 8 | 125,19 | |||
| 15.06.2026 | 10:49:59,901 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 10:49:58,849 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 10:49:57,533 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 10:49:56,681 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 10:49:41,027 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 10:49:20,796 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 10:49:15,761 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 15.06.2026 | 10:49:15,006 | 6 | 125,19 | |
| 6 | 125,19 | |||
| 6 | 125,19 | |||
| 15.06.2026 | 10:49:09,930 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 10:49:02,460 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 15.06.2026 | 10:49:02,137 | 35 | 125,185 | |
| 35 | 125,185 | |||
| 35 | 125,185 | |||
| 15.06.2026 | 10:48:51,865 | 80 | 125,19 | |
| 80 | 125,19 | |||
| 80 | 125,19 | |||
| 15.06.2026 | 10:48:45,034 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 15.06.2026 | 10:48:42,519 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 10:48:36,759 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 10:48:27,576 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 10:48:18,175 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 15.06.2026 | 10:48:18,032 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 15.06.2026 | 10:48:11,435 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 15.06.2026 | 10:48:10,236 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 10:47:57,628 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 15.06.2026 | 10:47:56,606 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 10:47:48,533 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 10:47:44,126 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 10:47:42,445 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 10:47:39,751 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 10:47:37,364 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 15.06.2026 | 10:47:23,456 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 10:47:19,510 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 10:47:09,721 | 105 | 125,22 | |
| 105 | 125,22 | |||
| 105 | 125,22 | |||
| 15.06.2026 | 10:47:08,303 | 49 | 125,21 | |
| 49 | 125,21 | |||
| 49 | 125,21 | |||
| 15.06.2026 | 10:47:07,425 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 15.06.2026 | 10:47:06,945 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 15.06.2026 | 10:46:50,442 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 15.06.2026 | 10:46:50,193 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 15.06.2026 | 10:46:48,471 | 10 | 125,22 | |
| 10 | 125,22 | |||
| 10 | 125,22 | |||
| 15.06.2026 | 10:46:43,789 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 10:46:42,939 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 10:46:42,736 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 15.06.2026 | 10:46:36,166 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 15.06.2026 | 10:46:25,872 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 15.06.2026 | 10:46:04,415 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 10:46:02,829 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 15.06.2026 | 10:46:00,305 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 15.06.2026 | 10:45:42,929 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 10:45:31,110 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 10:45:24,741 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 10:45:17,983 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 15.06.2026 | 10:45:11,719 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 15.06.2026 | 10:44:54,901 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 10:44:44,869 | 9 | 125,165 | |
| 9 | 125,165 | |||
| 9 | 125,165 | |||
| 15.06.2026 | 10:44:44,562 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 10:44:36,679 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:44:33,819 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:44:26,026 | 6 | 125,15 | |
| 6 | 125,15 | |||
| 6 | 125,15 | |||
| 15.06.2026 | 10:44:23,351 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 15.06.2026 | 10:44:09,023 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 10:44:04,259 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 10:43:53,435 | 20 | 125,165 | |
| 20 | 125,165 | |||
| 20 | 125,165 | |||
| 15.06.2026 | 10:43:47,590 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:43:43,671 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 10:43:41,577 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 10:43:31,733 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:43:26,770 | 12 | 125,155 | |
| 12 | 125,155 | |||
| 12 | 125,155 | |||
| 15.06.2026 | 10:43:23,554 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 10:43:23,212 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 10:43:19,643 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:43:02,105 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:43:00,931 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 10:43:00,773 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:42:58,108 | 15 | 125,155 | |
| 15 | 125,155 | |||
| 15 | 125,155 | |||
| 15.06.2026 | 10:42:57,078 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:42:51,088 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 10:42:50,541 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 10:42:44,389 | 6 | 125,15 | |
| 6 | 125,15 | |||
| 6 | 125,15 | |||
| 15.06.2026 | 10:42:35,580 | 93 | 125,16 | |
| 93 | 125,16 | |||
| 93 | 125,16 | |||
| 15.06.2026 | 10:42:21,864 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 15.06.2026 | 10:42:03,715 | 71 | 125,17 | |
| 71 | 125,17 | |||
| 71 | 125,17 | |||
| 15.06.2026 | 10:41:59,554 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 10:41:48,105 | 40 | 125,155 | |
| 40 | 125,155 | |||
| 40 | 125,155 | |||
| 15.06.2026 | 10:41:36,327 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 10:41:28,175 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 15.06.2026 | 10:41:21,077 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 15.06.2026 | 10:41:20,721 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 15.06.2026 | 10:41:13,596 | 12 | 125,13 | |
| 12 | 125,13 | |||
| 12 | 125,13 | |||
| 15.06.2026 | 10:40:54,284 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 10:40:53,712 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 10:40:45,094 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 10:40:37,660 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 15.06.2026 | 10:40:30,934 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 10:40:26,541 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 10:40:23,064 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 10:40:18,227 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 10:40:17,314 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 10:40:11,282 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 10:40:08,074 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 10:40:03,588 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 10:39:58,797 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 15.06.2026 | 10:39:55,343 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 15.06.2026 | 10:39:52,491 | 14 | 125,125 | |
| 14 | 125,125 | |||
| 14 | 125,125 | |||
| 15.06.2026 | 10:39:51,864 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 10:39:50,620 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 10:39:50,502 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 10:39:49,945 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 10:39:48,530 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 10:39:36,001 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 15.06.2026 | 10:39:20,528 | 7 | 125,12 | |
| 7 | 125,12 | |||
| 7 | 125,12 | |||
| 15.06.2026 | 10:39:11,107 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 10:39:05,083 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 10:38:36,287 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 10:38:27,187 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 10:38:11,586 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:38:00,279 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 10:38:00,195 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 15.06.2026 | 10:37:33,272 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 10:37:28,388 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 15.06.2026 | 10:37:23,758 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 10:37:19,413 | 5 | 125,045 | |
| 5 | 125,045 | |||
| 5 | 125,045 | |||
| 15.06.2026 | 10:37:15,336 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:37:07,546 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:37:02,730 | 17 | 125,055 | |
| 17 | 125,055 | |||
| 17 | 125,055 | |||
| 15.06.2026 | 10:37:00,170 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 15.06.2026 | 10:36:50,180 | 27 | 125,06 | |
| 27 | 125,06 | |||
| 27 | 125,06 | |||
| 15.06.2026 | 10:36:44,919 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:36:34,451 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 10:36:28,430 | 15 | 125,06 | |
| 15 | 125,06 | |||
| 15 | 125,06 | |||
| 15.06.2026 | 10:36:19,736 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 10:36:19,227 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 15.06.2026 | 10:36:18,043 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 10:36:04,242 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 10:35:56,840 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:35:50,827 | 100 | 125,04 | |
| 100 | 125,04 | |||
| 100 | 125,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 20:46:26
Letzte Aktualisierung:
15.06.2026 @ 20:46:26